Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $102,488,227,334 | $100,734,632,877 | $102,488,227,334 | $100,852,430,924 | $24 | - |
| May-13 2025 | $100,852,430,924 | $100,852,430,924 | $106,266,194,815 | $106,266,194,815 | - | - |
| May-12 2025 | $106,266,194,815 | $102,517,201,397 | $126,885,461,696 | $124,038,900,874 | - | - |
| May-11 2025 | $124,038,900,874 | $112,830,477,822 | $136,185,392,763 | $112,830,477,822 | - | - |
| May-10 2025 | $112,830,477,822 | $94,320,057,024 | $112,830,477,822 | $94,320,057,024 | - | - |
| May-09 2025 | $94,320,057,024 | $94,320,057,024 | $114,405,931,956 | $114,405,931,956 | - | - |
| May-08 2025 | $114,405,931,956 | $103,679,992,044 | $115,302,071,422 | $103,679,992,044 | - | - |
| May-07 2025 | $103,679,992,044 | $103,679,992,044 | $116,142,414,880 | $111,865,525,291 | - | - |
| May-06 2025 | $111,865,525,291 | $102,934,678,757 | $113,937,311,227 | $113,937,311,227 | - | - |
| May-05 2025 | $113,937,311,227 | $107,790,848,525 | $114,712,382,414 | $110,947,560,196 | $177 | - |
| May-04 2025 | $110,947,560,196 | $101,402,318,227 | $118,720,922,547 | $118,720,922,547 | $432 | - |
| May-03 2025 | $97,131,485,656 | $87,569,358,529 | $97,131,485,656 | $87,569,358,529 | - | - |
| May-02 2025 | $87,569,358,529 | $87,569,358,529 | $97,228,139,146 | $97,228,139,146 | - | - |
| May-01 2025 | $97,228,139,146 | $86,924,117,065 | $99,164,949,870 | $86,924,117,065 | - | - |
| Apr-30 2025 | $86,924,117,065 | $84,975,813,640 | $86,924,117,065 | $84,975,813,640 | - | - |