Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $109,067,814,477 | $107,890,808,464 | $111,341,049,336 | $107,890,808,464 | - | - |
| Jul-13 2025 | $107,890,808,464 | $107,890,808,464 | $110,056,079,127 | $110,056,079,127 | - | - |
| Jul-12 2025 | $110,056,079,127 | $110,056,079,127 | $110,056,079,127 | $110,056,079,127 | - | - |
| Jul-11 2025 | $110,056,079,127 | $100,885,642,558 | $110,056,079,127 | $100,885,642,558 | - | - |
| Jul-10 2025 | $100,885,642,558 | $100,885,642,558 | $100,885,642,558 | $100,885,642,558 | - | - |
| Jul-09 2025 | $100,885,642,558 | $100,885,642,558 | $100,885,642,558 | $100,885,642,558 | - | - |
| Jul-08 2025 | $100,885,642,558 | $90,619,502,649 | $100,885,642,558 | $90,619,502,649 | - | - |
| Jul-07 2025 | $90,619,502,649 | $89,819,122,312 | $90,619,502,649 | $89,819,122,312 | - | - |
| Jul-06 2025 | $89,819,122,312 | $89,819,122,312 | $103,003,638,977 | $103,003,638,977 | - | - |
| Jul-05 2025 | $103,003,638,977 | $103,003,638,977 | $103,003,638,977 | $103,003,638,977 | - | - |
| Jul-04 2025 | $103,003,638,977 | $103,003,638,977 | $103,003,638,977 | $103,003,638,977 | - | - |
| Jul-03 2025 | $103,003,638,977 | $101,418,546,912 | $103,003,638,977 | $101,418,546,912 | - | - |
| Jul-02 2025 | $101,418,546,912 | $101,418,546,912 | $101,418,546,912 | $101,418,546,912 | - | - |
| Jul-01 2025 | $101,418,546,912 | $99,001,338,846 | $103,770,847,021 | $103,770,847,021 | - | - |
| Jun-30 2025 | $103,770,847,021 | $96,952,756,919 | $103,770,847,021 | $96,952,756,919 | - | - |