Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-11 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-10 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-09 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-08 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-07 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-06 2025 | $101,697,083,937 | $98,859,304,295 | $101,697,083,937 | $98,859,304,295 | - | - |
| Aug-05 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-04 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-03 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-02 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-01 2025 | $98,859,304,295 | $98,859,304,295 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-31 2025 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-30 2025 | $106,934,361,998 | $106,934,361,998 | $126,275,340,824 | $126,275,340,824 | - | - |
| Jul-29 2025 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | - | - |