Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $28,536,057,482 | $20,651,575,099 | $29,156,085,191 | $20,651,575,099 | $11 | - |
| Sep-09 2025 | $20,651,575,099 | $20,651,575,099 | $26,901,342,357 | $26,901,342,357 | - | - |
| Sep-08 2025 | $26,901,342,357 | $25,631,488,184 | $26,966,879,635 | $26,214,938,746 | - | - |
| Sep-07 2025 | $26,214,938,746 | $22,526,684,943 | $30,859,022,455 | $30,686,574,349 | - | - |
| Sep-06 2025 | $31,183,805,389 | $29,701,615,321 | $38,614,943,463 | $29,701,615,321 | - | - |
| Sep-05 2025 | $29,701,615,321 | $26,773,864,245 | $29,701,615,321 | $26,773,864,245 | - | - |
| Sep-04 2025 | $26,773,864,245 | $25,378,871,371 | $32,261,171,607 | $32,261,171,607 | - | - |
| Sep-03 2025 | $32,851,310,371 | $27,272,640,728 | $36,340,210,575 | $35,076,216,680 | - | - |
| Sep-02 2025 | $35,076,216,680 | $35,076,216,680 | $55,522,339,263 | $55,522,339,263 | - | - |
| Sep-01 2025 | $55,522,339,263 | $34,648,697,450 | $78,122,821,452 | $34,880,050,516 | $135 | - |
| Aug-31 2025 | $34,880,050,516 | $28,494,999,244 | $34,880,050,516 | $28,783,225,399 | $32 | - |
| Aug-30 2025 | $29,500,586,398 | $22,412,834,727 | $30,847,916,706 | $30,847,916,706 | - | - |
| Aug-29 2025 | $30,847,916,706 | $28,806,392,808 | $32,737,432,343 | $28,806,392,808 | - | - |
| Aug-28 2025 | $28,806,392,808 | $28,806,392,808 | $32,106,274,500 | $31,549,798,557 | - | - |
| Aug-27 2025 | $31,549,798,557 | $28,800,620,380 | $35,377,650,991 | $34,744,887,806 | - | - |