Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $60,262,967,630 | $48,376,100,014 | $93,895,140,903 | $61,005,544,180 | - | - |
| Oct-04 2025 | $61,005,544,180 | $37,284,988,088 | $71,464,759,642 | $47,343,876,791 | $178 | - |
| Oct-03 2025 | $38,141,531,841 | $20,928,298,900 | $42,006,355,383 | $20,928,298,900 | - | - |
| Oct-02 2025 | $20,928,298,900 | $20,928,298,900 | $20,928,298,900 | $20,928,298,900 | - | - |
| Oct-01 2025 | $20,937,524,792 | $20,937,524,792 | $21,144,482,675 | $21,144,482,675 | $0 | - |
| Sep-30 2025 | $21,144,482,675 | $20,699,616,508 | $29,377,376,326 | $29,377,376,326 | - | - |
| Sep-29 2025 | $29,377,376,326 | $29,299,894,061 | $30,866,932,298 | $29,299,894,061 | - | - |
| Sep-28 2025 | $29,299,894,061 | $19,169,481,402 | $29,617,877,465 | $19,169,481,402 | - | - |
| Sep-27 2025 | $19,169,481,402 | $17,879,749,392 | $19,169,481,402 | $18,107,156,592 | - | - |
| Sep-26 2025 | $18,107,156,592 | $18,107,156,592 | $21,323,861,788 | $21,323,861,788 | - | - |
| Sep-25 2025 | $21,289,598,726 | $21,289,598,726 | $24,010,320,979 | $24,010,320,979 | - | - |
| Sep-24 2025 | $25,850,306,522 | $21,900,930,043 | $26,864,615,808 | $22,151,925,040 | - | - |
| Sep-23 2025 | $23,468,868,376 | $18,627,271,329 | $23,468,868,376 | $19,087,674,409 | - | - |
| Sep-22 2025 | $19,087,674,409 | $19,087,674,409 | $25,027,169,724 | $21,498,352,782 | $50 | - |
| Sep-21 2025 | $21,115,644,340 | $21,115,644,340 | $30,608,405,658 | $30,608,405,658 | - | - |