Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $27,387,175,296 | $27,387,175,296 | $27,387,175,296 | $27,387,175,296 | - | - |
| Oct-28 2025 | $27,387,175,296 | $27,387,175,296 | $28,070,074,773 | $28,070,074,773 | - | - |
| Oct-27 2025 | $28,070,074,773 | $28,070,074,773 | $30,227,396,881 | $30,227,396,881 | - | - |
| Oct-26 2025 | $26,920,630,448 | $26,920,630,448 | $44,305,121,212 | $44,305,121,212 | $19 | - |
| Oct-25 2025 | $44,305,121,212 | $37,131,448,958 | $50,889,705,513 | $50,889,705,513 | - | - |
| Oct-24 2025 | $50,889,705,513 | $50,889,705,513 | $50,889,705,513 | $50,889,705,513 | - | - |
| Oct-23 2025 | $50,889,705,513 | $50,178,617,021 | $52,851,927,511 | $51,030,082,799 | - | - |
| Oct-22 2025 | $51,030,082,799 | $51,030,082,799 | $51,030,082,799 | $51,030,082,799 | - | - |
| Oct-21 2025 | $51,030,082,799 | $50,082,408,680 | $55,357,084,860 | $55,357,084,860 | - | - |
| Oct-20 2025 | $55,357,084,860 | $54,547,670,189 | $55,357,084,860 | $54,547,670,189 | - | - |
| Oct-19 2025 | $54,547,670,189 | $51,475,860,270 | $54,547,670,189 | $52,130,142,568 | - | - |
| Oct-18 2025 | $52,130,142,568 | $49,597,416,371 | $52,130,142,568 | $49,597,416,371 | - | - |
| Oct-17 2025 | $49,597,416,371 | $49,597,416,371 | $59,246,222,628 | $54,138,111,658 | - | - |
| Oct-16 2025 | $54,138,111,658 | $54,138,111,658 | $60,254,161,837 | $60,254,161,837 | - | - |
| Oct-15 2025 | $60,254,161,837 | $60,254,161,837 | $72,321,188,337 | $70,445,440,631 | - | - |