Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 44 Segundos atrás
DOGE TO MARS DOGEMARS

Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $27,387,175,296 $27,387,175,296 $27,387,175,296 $27,387,175,296 - -
Oct-28 2025 $27,387,175,296 $27,387,175,296 $28,070,074,773 $28,070,074,773 - -
Oct-27 2025 $28,070,074,773 $28,070,074,773 $30,227,396,881 $30,227,396,881 - -
Oct-26 2025 $26,920,630,448 $26,920,630,448 $44,305,121,212 $44,305,121,212 $19 -
Oct-25 2025 $44,305,121,212 $37,131,448,958 $50,889,705,513 $50,889,705,513 - -
Oct-24 2025 $50,889,705,513 $50,889,705,513 $50,889,705,513 $50,889,705,513 - -
Oct-23 2025 $50,889,705,513 $50,178,617,021 $52,851,927,511 $51,030,082,799 - -
Oct-22 2025 $51,030,082,799 $51,030,082,799 $51,030,082,799 $51,030,082,799 - -
Oct-21 2025 $51,030,082,799 $50,082,408,680 $55,357,084,860 $55,357,084,860 - -
Oct-20 2025 $55,357,084,860 $54,547,670,189 $55,357,084,860 $54,547,670,189 - -
Oct-19 2025 $54,547,670,189 $51,475,860,270 $54,547,670,189 $52,130,142,568 - -
Oct-18 2025 $52,130,142,568 $49,597,416,371 $52,130,142,568 $49,597,416,371 - -
Oct-17 2025 $49,597,416,371 $49,597,416,371 $59,246,222,628 $54,138,111,658 - -
Oct-16 2025 $54,138,111,658 $54,138,111,658 $60,254,161,837 $60,254,161,837 - -
Oct-15 2025 $60,254,161,837 $60,254,161,837 $72,321,188,337 $70,445,440,631 - -

Análise histórica e de mercado do preço de DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 19-07-2025.