Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,737,418,591 | $19,552,856,637 | $46,430,575,618 | $19,552,856,637 | - | - |
| Aug-19 2025 | $19,552,856,637 | $11,670,473,982 | $29,456,221,156 | $21,044,371,897 | $94 | - |
| Aug-18 2025 | $21,044,371,897 | $21,044,371,897 | $21,284,135,608 | $21,284,135,608 | - | - |
| Aug-17 2025 | $21,284,135,608 | $21,284,135,608 | $27,676,911,646 | $27,676,911,646 | - | - |
| Aug-16 2025 | $32,078,822,633 | $19,518,150,423 | $32,078,822,633 | $19,518,150,423 | - | - |
| Aug-15 2025 | $19,518,150,423 | $14,304,085,198 | $31,496,221,599 | $31,496,221,599 | - | - |
| Aug-14 2025 | $31,496,221,599 | $31,496,221,599 | $35,293,587,649 | $34,820,436,039 | - | - |
| Aug-13 2025 | $34,522,185,628 | $34,112,473,158 | $34,573,713,771 | $34,191,442,539 | $84 | - |
| Aug-12 2025 | $34,191,442,539 | $33,245,860,233 | $34,191,442,539 | $33,245,860,233 | - | - |
| Aug-11 2025 | $33,245,860,233 | $33,080,643,668 | $33,785,065,760 | $33,080,643,668 | - | - |
| Aug-10 2025 | $33,080,643,668 | $32,961,885,513 | $34,335,509,097 | $34,103,847,604 | - | - |
| Aug-09 2025 | $34,103,847,604 | $34,103,847,604 | $34,449,513,284 | $34,449,513,284 | - | - |
| Aug-08 2025 | $34,449,513,284 | $33,873,221,630 | $34,686,523,588 | $33,873,221,630 | - | - |
| Aug-07 2025 | $33,873,221,630 | $33,488,955,340 | $33,873,221,630 | $33,716,845,502 | - | - |
| Aug-06 2025 | $33,716,845,502 | $33,481,551,722 | $33,997,215,884 | $33,997,215,884 | - | - |