Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-28 2025 | $179,312,694,400 | $179,312,694,400 | $186,522,676,346 | $186,306,613,031 | - | - |
| Oct-27 2025 | $186,306,613,031 | $177,533,208,507 | $186,306,613,031 | $177,533,208,507 | - | - |
| Oct-26 2025 | $177,533,208,507 | $176,349,474,036 | $177,533,208,507 | $176,349,474,036 | - | - |
| Oct-25 2025 | $176,349,474,036 | $176,349,474,036 | $176,349,474,036 | $176,349,474,036 | - | - |
| Oct-24 2025 | $176,349,474,036 | $176,349,474,036 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-23 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-22 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-21 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-20 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-19 2025 | $187,041,899,522 | $187,041,899,522 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-18 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-17 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-16 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-15 2025 | $203,096,994,628 | $203,096,994,628 | $235,887,427,325 | $235,887,427,325 | - | - |