Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $217,399,718,890 | $217,399,718,890 | $223,765,238,353 | $223,765,238,353 | - | - |
| Jun-22 2025 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | - | - |
| Jun-21 2025 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | - | - |
| Jun-20 2025 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | - | - |
| Jun-19 2025 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | $223,765,238,353 | - | - |
| Jun-18 2025 | $223,765,238,353 | $218,593,462,100 | $223,765,238,353 | $223,202,223,210 | - | - |
| Jun-17 2025 | $223,202,223,210 | $216,738,364,258 | $223,202,223,210 | $216,738,364,258 | - | - |
| Jun-16 2025 | $216,738,364,258 | $216,738,364,258 | $216,738,364,258 | $216,738,364,258 | - | - |
| Jun-15 2025 | $216,738,364,258 | $216,738,364,258 | $216,907,472,636 | $216,907,472,636 | - | - |
| Jun-14 2025 | $216,907,472,636 | $216,907,472,636 | $216,907,472,636 | $216,907,472,636 | - | - |
| Jun-13 2025 | $216,907,472,636 | $208,806,307,952 | $220,484,426,493 | $220,484,426,493 | - | - |
| Jun-12 2025 | $220,484,426,493 | $220,484,426,493 | $234,816,746,754 | $234,816,746,754 | - | - |
| Jun-11 2025 | $234,816,746,754 | $225,897,585,370 | $238,125,123,622 | $225,897,585,370 | - | - |
| Jun-10 2025 | $225,897,585,370 | $225,897,585,370 | $225,897,585,370 | $225,897,585,370 | - | - |
| Jun-09 2025 | $225,897,585,370 | $215,245,964,226 | $225,897,585,370 | $215,245,964,226 | - | - |