Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $232,171,159,908 | $232,171,159,908 | $238,263,817,426 | $238,263,817,426 | - | - |
| Oct-03 2025 | $238,263,817,426 | $228,301,123,792 | $239,397,779,607 | $228,301,123,792 | - | - |
| Oct-02 2025 | $228,301,123,792 | $228,301,123,792 | $228,301,123,792 | $228,301,123,792 | - | - |
| Oct-01 2025 | $228,301,123,792 | $221,541,122,875 | $229,980,513,580 | $221,541,122,875 | - | - |
| Sep-30 2025 | $221,541,122,875 | $209,143,952,931 | $221,541,122,875 | $209,143,952,931 | - | - |
| Sep-29 2025 | $209,143,952,931 | $209,143,952,931 | $209,143,952,931 | $209,143,952,931 | - | - |
| Sep-28 2025 | $209,143,952,931 | $209,143,952,931 | $214,074,602,399 | $214,074,602,399 | - | - |
| Sep-27 2025 | $214,074,602,399 | $214,074,602,399 | $214,074,602,399 | $214,074,602,399 | - | - |
| Sep-26 2025 | $209,535,345,107 | $201,607,170,359 | $209,535,345,107 | $201,607,170,359 | $1 | - |
| Sep-25 2025 | $201,607,170,359 | $201,607,170,359 | $228,281,524,464 | $228,281,524,464 | - | - |
| Sep-24 2025 | $228,281,524,464 | $228,281,524,464 | $228,281,524,464 | $228,281,524,464 | - | - |
| Sep-23 2025 | $228,281,524,464 | $228,281,524,464 | $228,281,524,464 | $228,281,524,464 | - | - |
| Sep-22 2025 | $228,281,524,464 | $228,281,524,464 | $245,698,927,681 | $245,698,927,681 | - | - |
| Sep-21 2025 | $245,698,927,681 | $245,698,927,681 | $248,215,652,198 | $248,215,652,198 | - | - |
| Sep-20 2025 | $248,215,652,198 | $245,571,191,576 | $248,215,652,198 | $245,571,191,576 | - | - |