Cap Mercado $3.52T
-0.75%
Volume 24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Moedas
31.799
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $321,670,871,639 | $319,843,442,010 | $337,643,385,433 | $329,331,314,738 | $128 | - |
| May-10 2025 | $329,331,314,738 | $328,830,700,030 | $337,383,036,995 | $337,383,036,995 | - | - |
| May-09 2025 | $337,383,036,995 | $306,305,847,882 | $341,935,154,679 | $306,305,847,882 | - | - |
| May-08 2025 | $306,305,847,882 | $286,176,846,938 | $306,305,847,882 | $286,176,846,938 | - | - |
| May-07 2025 | $286,176,846,938 | $283,014,146,059 | $289,387,259,124 | $283,014,146,059 | - | - |
| May-06 2025 | $283,014,146,059 | $282,722,547,811 | $289,174,146,241 | $289,174,146,241 | - | - |
| May-05 2025 | $289,174,146,241 | $284,005,628,414 | $299,156,305,522 | $299,156,305,522 | - | - |
| May-04 2025 | $299,156,305,522 | $297,614,961,754 | $303,930,855,871 | $303,930,855,871 | - | - |
| May-03 2025 | $303,930,855,871 | $301,881,191,003 | $307,534,831,945 | $306,346,344,704 | - | - |
| May-02 2025 | $306,346,344,704 | $306,346,344,704 | $328,736,185,521 | $326,498,522,853 | - | - |
| May-01 2025 | $326,498,522,853 | $309,011,087,983 | $343,473,352,152 | $309,011,087,983 | - | - |
| Apr-30 2025 | $308,515,141,682 | $303,387,957,348 | $308,515,141,682 | $303,387,957,348 | - | - |
| Apr-29 2025 | $292,266,013,279 | $208,901,735,163 | $302,529,365,280 | $208,901,735,163 | $1,004 | - |
| Apr-28 2025 | $208,901,735,163 | $208,901,735,163 | $218,977,527,762 | $211,706,046,359 | - | - |
| Apr-27 2025 | $213,099,217,715 | $200,583,366,831 | $213,719,013,220 | $205,670,851,536 | - | - |