Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 41 Segundos atrás
DOGE TO MARS DOGEMARS

Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $179,312,694,400 $179,312,694,400 $179,312,694,400 $179,312,694,400 - -
Oct-28 2025 $179,312,694,400 $179,312,694,400 $186,522,676,346 $186,306,613,031 - -
Oct-27 2025 $186,306,613,031 $177,533,208,507 $186,306,613,031 $177,533,208,507 - -
Oct-26 2025 $177,533,208,507 $176,349,474,036 $177,533,208,507 $176,349,474,036 - -
Oct-25 2025 $176,349,474,036 $176,349,474,036 $176,349,474,036 $176,349,474,036 - -
Oct-24 2025 $176,349,474,036 $176,349,474,036 $187,041,899,522 $187,041,899,522 - -
Oct-23 2025 $187,041,899,522 $187,041,899,522 $187,041,899,522 $187,041,899,522 - -
Oct-22 2025 $187,041,899,522 $187,041,899,522 $187,041,899,522 $187,041,899,522 - -
Oct-21 2025 $187,041,899,522 $187,041,899,522 $187,041,899,522 $187,041,899,522 - -
Oct-20 2025 $187,041,899,522 $187,041,899,522 $187,041,899,522 $187,041,899,522 - -
Oct-19 2025 $187,041,899,522 $187,041,899,522 $203,096,994,628 $203,096,994,628 - -
Oct-18 2025 $203,096,994,628 $203,096,994,628 $203,096,994,628 $203,096,994,628 - -
Oct-17 2025 $203,096,994,628 $203,096,994,628 $203,096,994,628 $203,096,994,628 - -
Oct-16 2025 $203,096,994,628 $203,096,994,628 $203,096,994,628 $203,096,994,628 - -
Oct-15 2025 $203,096,994,628 $203,096,994,628 $235,887,427,325 $235,887,427,325 - -

Análise histórica e de mercado do preço de DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 26-03-2025.