Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $246,459,292,069 | $245,586,991,910 | $252,245,565,369 | $245,586,991,910 | - | - |
| Jul-13 2025 | $245,011,979,653 | $240,640,797,696 | $245,011,979,653 | $240,640,797,696 | - | - |
| Jul-12 2025 | $240,640,797,696 | $240,640,797,696 | $249,318,661,720 | $249,318,661,720 | - | - |
| Jul-11 2025 | $248,864,380,576 | $243,589,552,940 | $248,864,380,576 | $243,589,552,940 | - | - |
| Jul-10 2025 | $243,589,552,940 | $225,031,548,633 | $243,589,552,940 | $225,031,548,633 | - | - |
| Jul-09 2025 | $225,031,548,633 | $225,031,548,633 | $225,031,548,633 | $225,031,548,633 | - | - |
| Jul-08 2025 | $225,031,548,633 | $217,935,353,964 | $225,031,548,633 | $220,634,562,802 | - | - |
| Jul-07 2025 | $220,634,562,802 | $220,634,562,802 | $222,121,295,717 | $222,121,295,717 | - | - |
| Jul-06 2025 | $222,121,295,717 | $215,610,161,631 | $222,121,295,717 | $215,610,161,631 | - | - |
| Jul-05 2025 | $215,610,161,631 | $215,610,161,631 | $222,580,776,277 | $222,580,776,277 | - | - |
| Jul-04 2025 | $222,580,776,277 | $222,580,776,277 | $222,580,776,277 | $222,580,776,277 | - | - |
| Jul-03 2025 | $222,580,776,277 | $222,580,776,277 | $222,580,776,277 | $222,580,776,277 | - | - |
| Jul-02 2025 | $222,580,776,277 | $213,356,749,943 | $222,580,776,277 | $213,356,749,943 | - | - |
| Jul-01 2025 | $213,356,749,943 | $213,356,749,943 | $234,875,444,379 | $234,875,444,379 | - | - |
| Jun-30 2025 | $234,875,444,379 | $233,856,249,722 | $234,875,444,379 | $233,856,249,722 | - | - |