Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $233,678,779,617 | $233,678,779,617 | $233,963,210,291 | $233,963,210,291 | - | - |
| Aug-19 2025 | $233,963,210,291 | $233,963,210,291 | $233,963,210,291 | $233,963,210,291 | - | - |
| Aug-18 2025 | $233,963,210,291 | $233,963,210,291 | $245,224,203,933 | $245,224,203,933 | - | - |
| Aug-17 2025 | $245,224,203,933 | $245,224,203,933 | $251,276,542,889 | $251,276,542,889 | - | - |
| Aug-16 2025 | $251,276,542,889 | $251,276,542,889 | $251,276,542,889 | $251,276,542,889 | - | - |
| Aug-15 2025 | $251,276,542,889 | $249,536,360,687 | $251,276,542,889 | $249,536,360,687 | - | - |
| Aug-14 2025 | $249,536,360,687 | $249,536,360,687 | $249,536,360,687 | $249,536,360,687 | - | - |
| Aug-13 2025 | $249,536,360,687 | $232,869,605,229 | $249,536,360,687 | $232,869,605,229 | - | - |
| Aug-12 2025 | $232,869,605,229 | $232,869,605,229 | $244,242,863,748 | $244,242,863,748 | - | - |
| Aug-11 2025 | $244,242,863,748 | $244,242,863,748 | $244,242,863,748 | $244,242,863,748 | - | - |
| Aug-10 2025 | $244,242,863,748 | $244,242,863,748 | $244,242,863,748 | $244,242,863,748 | - | - |
| Aug-09 2025 | $244,242,863,748 | $210,984,015,178 | $244,242,863,748 | $210,984,015,178 | - | - |
| Aug-08 2025 | $210,984,015,178 | $210,984,015,178 | $210,984,015,178 | $210,984,015,178 | - | - |
| Aug-07 2025 | $210,984,015,178 | $210,984,015,178 | $210,984,015,178 | $210,984,015,178 | - | - |
| Aug-06 2025 | $210,984,015,178 | $210,984,015,178 | $225,702,685,087 | $225,702,685,087 | - | - |