Cap Mercado $2.30T
2.58%
Volume 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-14 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-13 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-12 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-11 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-10 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-09 2023 | $0.00018617 | $0.00018581 | $0.00018711 | $0.00018625 | - | - |
Apr-08 2023 | $0.00018626 | $0.00006834 | $0.00018662 | $0.00006834 | $0 | - |
Apr-07 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-06 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-05 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-04 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-03 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-02 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-01 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |