Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE SOL INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000344 | $0.0000003428 | $0.000000344 | $0.0000003428 | $2 | - |
| Jul-25 2024 | $0.0000003428 | $0.00000033 | $0.0000003428 | $0.0000003416 | $8 | - |
| Jul-24 2024 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Jul-23 2024 | $0.0000003416 | $0.0000003416 | $0.0000003659 | $0.0000003659 | $77 | - |
| Jul-22 2024 | $0.0000003659 | $0.0000003399 | $0.0000003659 | $0.0000003399 | $40 | - |
| Jul-21 2024 | $0.0000003399 | $0.0000003399 | $0.0000005098 | $0.0000005098 | $719 | - |
| Jul-20 2024 | $0.0000005098 | $0.0000005098 | $0.0000005098 | $0.0000005098 | - | - |
| Jul-19 2024 | $0.0000005098 | $0.0000004613 | $0.0000005103 | $0.0000004613 | $330 | - |
| Jul-18 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-17 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-16 2024 | $0.0000004613 | $0.0000004613 | $0.0000004633 | $0.0000004633 | $46 | - |
| Jul-15 2024 | $0.0000004633 | $0.0000003693 | $0.0000004852 | $0.0000003693 | $295 | - |
| Jul-14 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-13 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-12 2024 | $0.0000003693 | $0.0000003693 | $0.0000004063 | $0.0000004063 | $99 | - |