Cap Mercado $2.48T
-3.31%
Volume 24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Moedas
28.329
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Run (DRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-15 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-14 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-13 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-12 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-11 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-10 2022 | $0.0000004653 | $0.0000004653 | $0.0000004655 | $0.0000004655 | - | - |
| Jun-09 2022 | $0.0000004655 | $0.0000004603 | $0.0000004712 | $0.0000004639 | $78 | - |
| Jun-08 2022 | $0.0000004639 | $0.0000004609 | $0.0000004965 | $0.000000492 | $10,659 | - |
| Jun-07 2022 | $0.000000492 | $0.000000484 | $0.0000007887 | $0.0000007852 | $11,115 | - |
| Jun-06 2022 | $0.0000007852 | $0.000000772 | $0.0000008285 | $0.0000008285 | $446 | - |
| Jun-05 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-04 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-03 2022 | $0.0000008285 | $0.0000008259 | $0.0000008285 | $0.0000008259 | - | - |
| Jun-02 2022 | $0.0000008259 | $0.0000008001 | $0.0000008296 | $0.0000008063 | $75 | - |