Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Doge Raca (DOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-09 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-08 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-07 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-06 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-05 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-04 2022 | $0.0000002988 | $0.0000002751 | $0.0000003003 | $0.0000002751 | - | - |
| May-03 2022 | $0.0000002751 | $0.0000002722 | $0.0000002777 | $0.0000002739 | - | - |
| May-02 2022 | $0.0000002739 | $0.0000002713 | $0.0000002771 | $0.0000002713 | - | - |
| May-01 2022 | $0.0000002713 | $0.0000002668 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-30 2022 | $0.0000002771 | $0.0000002761 | $0.0000002818 | $0.0000002762 | - | - |
| Apr-29 2022 | $0.0000002762 | $0.0000002761 | $0.0000002924 | $0.0000002902 | $111 | - |
| Apr-28 2022 | $0.0000002902 | $0.0000002763 | $0.000000298 | $0.0000002763 | $397 | - |
| Apr-27 2022 | $0.0000002763 | $0.0000002716 | $0.0000002825 | $0.0000002724 | $285 | - |
| Apr-26 2022 | $0.0000002724 | $0.0000002694 | $0.0000002874 | $0.0000002846 | $148 | - |