Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-17 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-16 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-15 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-14 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-13 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-12 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-11 2025 | $0.0000010927 | $0.0000010927 | $0.0000012653 | $0.0000012653 | - | - |
Mar-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-08 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-07 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-06 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-05 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-03 2025 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $3 | - |