Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-10 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-09 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-07 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-06 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-05 2025 | $0.00002952 | $0.00002952 | $0.00003187 | $0.00003187 | - | - |
Apr-04 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Apr-03 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Apr-02 2025 | $0.00003187 | $0.00003015 | $0.00003187 | $0.00003067 | - | - |
Apr-01 2025 | $0.00003067 | $0.00003067 | $0.00003074 | $0.00003074 | - | - |
Mar-31 2025 | $0.00003074 | $0.00002952 | $0.00003074 | $0.00002952 | - | - |
Mar-30 2025 | $0.00002952 | $0.00002952 | $0.00003219 | $0.00003219 | - | - |
Mar-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Mar-28 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |