Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-27 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-26 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-25 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-24 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-23 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-22 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
Aug-21 2023 | $1,384,293,259 | $1,366,630,813 | $1,426,989,541 | $1,426,989,541 | $0 | - |
Aug-20 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
Aug-19 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
Aug-18 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
Aug-17 2023 | $1,440,096,388 | $1,415,126,881 | $1,513,925,324 | $1,513,925,324 | - | - |
Aug-16 2023 | $1,513,414,178 | $1,509,885,320 | $1,566,314,649 | $1,566,314,649 | $0 | - |
Aug-15 2023 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | - | - |
Aug-14 2023 | $1,566,451,284 | $1,563,069,634 | $1,571,848,768 | $1,566,838,679 | $0 | - |