Cap Mercado £1.74T
1.29%
Volume 24h £141.63B
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
Moedas
27.999
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-28 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-27 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-26 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-25 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-24 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-23 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-22 2023 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | £1,075,912,902 | - | - |
Aug-21 2023 | £1,081,202,249 | £1,067,406,996 | £1,114,550,180 | £1,114,550,180 | £0 | - |
Aug-20 2023 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | - | - |
Aug-19 2023 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | - | - |
Aug-18 2023 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | £1,114,550,180 | - | - |
Aug-17 2023 | £1,124,787,283 | £1,105,284,850 | £1,182,451,374 | £1,182,451,374 | - | - |
Aug-16 2023 | £1,182,052,143 | £1,179,295,929 | £1,223,370,056 | £1,223,370,056 | £0 | - |
Aug-15 2023 | £1,223,370,056 | £1,223,370,056 | £1,223,370,056 | £1,223,370,056 | - | - |
Aug-14 2023 | £1,223,476,775 | £1,220,835,537 | £1,227,692,480 | £1,223,779,350 | £0 | - |
Análise histórica e de mercado do preço de Doge Hulk (DOHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 68 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78105 GBP.