Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5,256,368,272 | $5,256,368,272 | $5,705,900,024 | $5,399,120,950 | - | - |
| Sep-09 2025 | $5,202,012,604 | $5,114,182,103 | $5,268,318,386 | $5,268,318,386 | - | - |
| Sep-08 2025 | $5,268,318,386 | $4,938,038,576 | $5,268,318,386 | $4,938,038,576 | - | - |
| Sep-07 2025 | $4,938,038,576 | $4,938,038,576 | $5,726,306,051 | $5,726,306,051 | - | - |
| Sep-06 2025 | $5,726,306,051 | $5,372,691,685 | $6,464,026,432 | $6,285,848,475 | - | - |
| Sep-05 2025 | $6,285,848,475 | $5,803,895,451 | $9,073,884,480 | $9,073,884,480 | - | - |
| Sep-04 2025 | $9,073,884,480 | $7,861,760,209 | $9,716,736,429 | $9,716,736,429 | - | - |
| Sep-03 2025 | $9,716,736,429 | $5,828,759,076 | $11,067,217,970 | $5,828,759,076 | - | - |
| Sep-02 2025 | $5,828,759,076 | $4,354,967,438 | $15,231,202,591 | $6,560,604,846 | - | - |
| Sep-01 2025 | $7,049,811,808 | $2,336,681,274 | $7,049,811,808 | $4,423,294,108 | $91 | - |
| Aug-31 2025 | $4,423,294,108 | $4,423,294,108 | $5,858,853,254 | $5,581,003,523 | - | - |
| Aug-30 2025 | $3,844,895,959 | $2,321,272,772 | $4,694,420,857 | $2,767,113,821 | - | - |
| Aug-29 2025 | $2,811,045,342 | $2,417,141,767 | $2,892,391,878 | $2,557,439,277 | $14 | - |
| Aug-28 2025 | $2,412,787,281 | $2,412,277,496 | $2,855,970,693 | $2,412,277,496 | - | - |
| Aug-27 2025 | $2,412,277,496 | $1,793,340,520 | $3,818,253,937 | $2,809,648,918 | - | - |