Cap Mercado $2.61T
-0.3%
Volume 24h $191.00B
-35.12%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.414
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-12 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-11 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-10 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-09 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-08 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-07 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-06 2025 | $5,542,600,491 | $5,542,600,491 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-05 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-04 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-03 2025 | $7,278,892,172 | $7,278,892,172 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-02 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-01 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Oct-31 2025 | $7,504,263,757 | $7,192,582,779 | $7,504,263,757 | $7,192,582,779 | - | - |
| Oct-30 2025 | $7,192,582,779 | $7,192,582,779 | $9,769,964,909 | $9,769,964,909 | - | - |