Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,700,296,702 | $3,700,296,702 | $3,700,296,702 | $3,700,296,702 | - | - |
| Oct-03 2025 | $3,700,296,702 | $3,700,296,702 | $4,200,978,505 | $4,200,978,505 | - | - |
| Oct-02 2025 | $4,019,431,591 | $4,019,431,591 | $5,776,633,410 | $5,776,633,410 | - | - |
| Oct-01 2025 | $5,776,633,410 | $4,885,089,193 | $5,776,633,410 | $4,885,089,193 | - | - |
| Sep-30 2025 | $4,885,089,193 | $4,642,529,754 | $4,885,089,193 | $4,642,529,754 | - | - |
| Sep-29 2025 | $4,642,529,754 | $3,839,796,484 | $4,642,529,754 | $3,839,796,484 | - | - |
| Sep-28 2025 | $3,839,796,484 | $3,570,236,570 | $3,839,796,484 | $3,570,236,570 | - | - |
| Sep-27 2025 | $3,570,236,570 | $3,570,236,570 | $5,195,179,426 | $4,496,102,544 | - | - |
| Sep-26 2025 | $4,496,102,544 | $4,496,102,544 | $8,208,596,595 | $8,208,596,595 | - | - |
| Sep-25 2025 | $8,208,596,595 | $8,208,596,595 | $8,505,471,394 | $8,505,471,394 | - | - |
| Sep-24 2025 | $8,505,471,394 | $8,433,373,124 | $10,059,908,879 | $10,059,908,879 | - | - |
| Sep-23 2025 | $10,338,319,644 | $9,113,308,653 | $10,338,319,644 | $9,113,308,653 | - | - |
| Sep-22 2025 | $9,113,308,653 | $9,099,842,206 | $10,894,036,825 | $9,528,928,814 | - | - |
| Sep-21 2025 | $9,528,928,814 | $6,283,843,887 | $10,847,739,068 | $8,382,221,127 | - | - |
| Sep-20 2025 | $8,382,221,127 | $5,758,804,160 | $8,382,221,127 | $8,027,977,353 | - | - |