Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $82,687,852,599 | $82,542,388,860 | $82,969,020,660 | $82,579,633,094 | - | - |
| Aug-19 2025 | $82,579,633,094 | $82,419,579,715 | $83,588,302,889 | $82,419,579,715 | - | - |
| Aug-18 2025 | $82,419,579,715 | $81,684,941,259 | $84,218,606,536 | $84,218,606,536 | - | - |
| Aug-17 2025 | $84,218,606,536 | $81,976,037,871 | $84,599,152,350 | $81,976,037,871 | - | - |
| Aug-16 2025 | $81,976,037,871 | $80,576,748,995 | $82,294,117,268 | $80,576,748,995 | - | - |
| Aug-15 2025 | $80,576,748,995 | $80,576,748,995 | $83,098,571,249 | $81,154,525,275 | - | - |
| Aug-14 2025 | $81,154,525,275 | $81,154,525,275 | $84,698,183,613 | $83,370,542,619 | - | - |
| Aug-13 2025 | $83,370,542,619 | $78,182,563,535 | $83,370,542,619 | $78,182,563,535 | $105 | - |
| Aug-12 2025 | $78,182,563,535 | $78,146,594,686 | $79,457,001,206 | $79,457,001,206 | - | - |
| Aug-11 2025 | $79,457,001,206 | $79,030,768,670 | $80,952,422,329 | $79,030,768,670 | - | - |
| Aug-10 2025 | $79,030,768,670 | $79,030,768,670 | $79,198,295,396 | $79,198,295,396 | - | - |
| Aug-09 2025 | $79,198,295,396 | $78,761,645,390 | $80,865,400,419 | $78,761,645,390 | - | - |
| Aug-08 2025 | $78,761,645,390 | $78,655,255,529 | $78,761,645,390 | $78,655,255,529 | - | - |
| Aug-07 2025 | $76,666,370,406 | $76,666,370,406 | $77,364,783,672 | $77,364,783,672 | - | - |
| Aug-06 2025 | $77,364,783,672 | $75,156,780,512 | $77,364,783,672 | $75,156,780,512 | - | - |