Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $9,769,964,909 | $7,499,803,207 | $9,769,964,909 | $7,499,803,207 | - | - |
| Oct-28 2025 | $7,499,803,207 | $4,860,586,067 | $7,499,803,207 | $4,860,586,067 | - | - |
| Oct-27 2025 | $4,860,586,067 | $4,472,085,817 | $4,860,586,067 | $4,472,085,817 | - | - |
| Oct-26 2025 | $4,472,085,817 | $4,472,085,817 | $4,691,151,572 | $4,691,151,572 | - | - |
| Oct-25 2025 | $4,691,151,572 | $4,691,151,572 | $4,691,151,572 | $4,691,151,572 | - | - |
| Oct-24 2025 | $4,691,151,572 | $4,691,151,572 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-23 2025 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-22 2025 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | $5,197,964,559 | - | - |
| Oct-21 2025 | $5,197,964,559 | $5,055,216,785 | $5,197,964,559 | $5,055,216,785 | - | - |
| Oct-20 2025 | $5,055,216,785 | $5,055,216,785 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-19 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-18 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-17 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-16 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |
| Oct-15 2025 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | $5,251,437,934 | - | - |