Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 37 Segundos atrás
Doge Grok Companion DOGE

Preços históricos de Doge Grok Companion (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $9,769,964,909 $7,499,803,207 $9,769,964,909 $7,499,803,207 - -
Oct-28 2025 $7,499,803,207 $4,860,586,067 $7,499,803,207 $4,860,586,067 - -
Oct-27 2025 $4,860,586,067 $4,472,085,817 $4,860,586,067 $4,472,085,817 - -
Oct-26 2025 $4,472,085,817 $4,472,085,817 $4,691,151,572 $4,691,151,572 - -
Oct-25 2025 $4,691,151,572 $4,691,151,572 $4,691,151,572 $4,691,151,572 - -
Oct-24 2025 $4,691,151,572 $4,691,151,572 $5,197,964,559 $5,197,964,559 - -
Oct-23 2025 $5,197,964,559 $5,197,964,559 $5,197,964,559 $5,197,964,559 - -
Oct-22 2025 $5,197,964,559 $5,197,964,559 $5,197,964,559 $5,197,964,559 - -
Oct-21 2025 $5,197,964,559 $5,055,216,785 $5,197,964,559 $5,055,216,785 - -
Oct-20 2025 $5,055,216,785 $5,055,216,785 $5,251,437,934 $5,251,437,934 - -
Oct-19 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-18 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-17 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-16 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-15 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -

Análise histórica e de mercado do preço de Doge Grok Companion (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 21-07-2025.