Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Doge Farm (DOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-18 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-17 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-16 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-15 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-14 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-13 2023 | $0.00006117 | $0.00006068 | $0.00006146 | $0.00006087 | - | - |
| Jun-12 2023 | $0.0000609 | $0.00005908 | $0.00033956 | $0.00033837 | $6,989 | - |
| Jun-11 2023 | $0.00033843 | $0.00033771 | $0.00136379 | $0.00136379 | $13,437 | - |
| Jun-10 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-09 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-08 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-07 2023 | $0.00136394 | $0.00136064 | $0.00141312 | $0.00141312 | $252 | - |
| Jun-06 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |
| Jun-05 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |