Cap Mercado $2.58T
-0.61%
Volume 24h $244.25B
30.2%
BTC % 54.5%
-0.38%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Doge Dividends (DOGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-26 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-25 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-24 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-23 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-22 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-21 2025 | $0.0000083699 | $0.0000083504 | $0.0000083699 | $0.0000083504 | - | - |
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |