Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Dividends (DOGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-12 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-11 2025 | $0.0000081017 | $0.0000081017 | $0.0000083634 | $0.0000083634 | - | - |
| Aug-10 2025 | $0.0000083634 | $0.0000083634 | $0.0000083999 | $0.0000083999 | - | - |
| Aug-09 2025 | $0.0000083999 | $0.0000077147 | $0.0000089107 | $0.0000077147 | - | - |
| Aug-08 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-07 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-06 2025 | $0.0000077147 | $0.0000074704 | $0.0000077147 | $0.0000074704 | - | - |