Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Dividends (DOGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000066608 | $0.0000062139 | $0.0000066608 | $0.0000062139 | - | - |
| Jun-22 2025 | $0.0000062139 | $0.0000062139 | $0.0000063208 | $0.0000063208 | - | - |
| Jun-21 2025 | $0.0000063208 | $0.0000063208 | $0.0000068021 | $0.0000068021 | - | - |
| Jun-20 2025 | $0.0000068021 | $0.0000068021 | $0.0000068021 | $0.0000068021 | - | - |
| Jun-19 2025 | $0.0000068021 | $0.0000068021 | $0.0000072293 | $0.0000072293 | - | - |
| Jun-18 2025 | $0.0000072293 | $0.0000069905 | $0.000007398 | $0.000007398 | - | - |
| Jun-17 2025 | $0.000007398 | $0.000007322 | $0.000007398 | $0.0000073479 | - | - |
| Jun-16 2025 | $0.0000073479 | $0.0000073479 | $0.0000076291 | $0.0000076291 | - | - |
| Jun-15 2025 | $0.0000075834 | $0.0000068765 | $0.0000075834 | $0.0000071827 | - | - |
| Jun-14 2025 | $0.0000071827 | $0.0000068859 | $0.0000071827 | $0.0000068859 | - | - |
| Jun-13 2025 | $0.0000068859 | $0.0000068859 | $0.0000076888 | $0.0000076888 | - | - |
| Jun-12 2025 | $0.0000076888 | $0.0000076888 | $0.0000076888 | $0.0000076888 | - | - |
| Jun-11 2025 | $0.0000076888 | $0.0000070998 | $0.0000083375 | $0.0000070998 | - | - |
| Jun-10 2025 | $0.0000070998 | $0.0000070998 | $0.0000070998 | $0.0000070998 | - | - |
| Jun-09 2025 | $0.0000070998 | $0.0000070998 | $0.0000070998 | $0.0000070998 | - | - |