Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DOGBA INU (DOGBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-08 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-04 2025 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | $2 | - |
| Feb-03 2025 | $0.000002603 | $0.000002603 | $0.0000029196 | $0.0000029196 | $2 | - |
| Feb-02 2025 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $35 | - |
| Jan-31 2025 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $16 | - |
| Jan-30 2025 | $0.0000033875 | $0.0000033205 | $0.0000033875 | $0.0000033205 | $16 | - |
| Jan-27 2025 | $0.000003641 | $0.000003641 | $0.000003641 | $0.000003641 | $53 | - |
| Jan-26 2025 | $0.000003641 | $0.000003641 | $0.0000038554 | $0.0000038554 | $53 | - |
| Jan-25 2025 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $9 | - |
| Jan-23 2025 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $7 | - |
| Jan-22 2025 | $0.0000038804 | $0.0000038342 | $0.0000038804 | $0.0000038342 | $7 | - |
| Jan-21 2025 | $0.0000038342 | $0.0000036546 | $0.0000038342 | $0.0000036546 | $6 | - |
| Jan-20 2025 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $19 | - |
| Jan-19 2025 | $0.0000039438 | $0.0000036455 | $0.0000039438 | $0.0000036455 | $19 | - |