Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DOGBA INU (DOGBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000003833 | $0.000003833 | $0.0000038378 | $0.0000038378 | - | - |
| Jul-27 2024 | $0.0000038378 | $0.0000038378 | $0.0000039225 | $0.0000038563 | $58 | - |
| Jul-26 2024 | $0.0000038563 | $0.0000038563 | $0.0000038843 | $0.0000038722 | - | - |
| Jul-25 2024 | $0.0000038722 | $0.0000038414 | $0.000003877 | $0.0000038487 | $8 | - |
| Jul-24 2024 | $0.0000038487 | $0.0000037949 | $0.0000039413 | $0.0000039413 | $33 | - |
| Jul-23 2024 | $0.0000039413 | $0.0000039413 | $0.0000045764 | $0.0000045764 | $242 | - |
| Jul-22 2024 | $0.0000045764 | $0.0000045114 | $0.0000046087 | $0.0000045114 | $90 | - |
| Jul-21 2024 | $0.0000045114 | $0.0000045114 | $0.0000045114 | $0.0000045114 | - | - |
| Jul-20 2024 | $0.0000044999 | $0.0000044671 | $0.0000044999 | $0.0000044671 | - | - |
| Jul-19 2024 | $0.0000044769 | $0.0000043947 | $0.0000045114 | $0.0000043947 | $12 | - |
| Jul-18 2024 | $0.0000043947 | $0.0000042305 | $0.0000043947 | $0.0000043167 | $19 | - |
| Jul-17 2024 | $0.0000043167 | $0.0000043167 | $0.0000044841 | $0.0000044841 | $73 | - |
| Jul-16 2024 | $0.0000044841 | $0.0000041428 | $0.0000044841 | $0.0000042082 | $4 | - |
| Jul-15 2024 | $0.0000042014 | $0.0000032121 | $0.0000042511 | $0.0000032121 | $264 | - |
| Jul-14 2024 | $0.0000032121 | $0.0000032121 | $0.0000032376 | $0.0000032376 | $2 | - |