Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-10 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-09 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-08 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-07 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-06 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-05 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-04 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001493 | $0.00001493 | $453 | - |
Aug-02 2024 | $0.00001493 | $0.00001493 | $0.00001545 | $0.00001545 | $38 | - |
Aug-01 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Jul-31 2024 | $0.00001545 | $0.00001545 | $0.0000161 | $0.0000161 | $21 | - |
Jul-30 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $84 | - |
Jul-29 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |