Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOG WIF CHINESE HAT (WEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jul-27 2024 | $0.0000161 | $0.0000161 | $0.00001839 | $0.00001839 | $393 | - |
| Jul-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-25 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-24 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-23 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-22 2024 | $0.00001839 | $0.00001839 | $0.00001892 | $0.00001892 | $100 | - |
| Jul-21 2024 | $0.00001892 | $0.00001762 | $0.00001892 | $0.00001762 | $354 | - |
| Jul-20 2024 | $0.00001762 | $0.00001755 | $0.00001762 | $0.00001755 | $49 | - |
| Jul-19 2024 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-18 2024 | $0.00001755 | $0.00001725 | $0.00001755 | $0.00001725 | $62 | - |
| Jul-17 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Jul-16 2024 | $0.00001736 | $0.00001631 | $0.00001736 | $0.00001631 | $53 | - |
| Jul-15 2024 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Jul-14 2024 | $0.00001631 | $0.00001631 | $0.00001739 | $0.00001701 | $602 | - |