Cap Mercado $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DocuChain (DCCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-26 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-25 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-24 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-23 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-22 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-21 2022 | $0.00561056 | $0.00519026 | $0.00562066 | $0.00529029 | - | - |
| Sep-20 2022 | $0.00529031 | $0.00529031 | $0.00553064 | $0.00537055 | $232,020 | - |
| Sep-19 2022 | $0.00537057 | $0.00536045 | $0.00587991 | $0.00573004 | $367,598 | - |
| Sep-18 2022 | $0.00573013 | $0.00546023 | $0.00596003 | $0.00553053 | $380,958 | - |
| Sep-17 2022 | $0.00553054 | $0.00547021 | $0.00580029 | $0.00566989 | $215,742 | - |
| Sep-16 2022 | $0.00566989 | $0.00549947 | $0.00597002 | $0.00580001 | $249,969 | - |
| Sep-15 2022 | $0.00580001 | $0.00562112 | $0.00600022 | $0.0058108 | $227,698 | - |
| Sep-14 2022 | $0.00581082 | $0.00572002 | $0.00605044 | $0.00575021 | $158,731 | - |
| Sep-13 2022 | $0.00575014 | $0.00562091 | $0.00590168 | $0.0056509 | $349,783 | - |