Cap Mercado $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-21 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-20 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-19 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-01 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-31 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-30 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-29 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-28 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-27 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-26 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-25 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-24 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-23 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |