Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DO YouR meme (DOYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $63,779,583,837 | $63,779,583,837 | $63,902,423,744 | $63,902,423,744 | - | - |
| Dec-26 2025 | $63,902,423,744 | $63,902,423,744 | $64,611,137,539 | $64,611,137,539 | $3 | - |
| Dec-25 2025 | $64,611,137,539 | $64,611,137,539 | $64,611,137,539 | $64,611,137,539 | - | - |
| Dec-24 2025 | $64,611,137,539 | $63,584,148,717 | $64,955,593,149 | $64,955,593,149 | - | - |
| Dec-23 2025 | $64,955,593,149 | $64,955,593,149 | $66,572,799,724 | $66,572,799,724 | - | - |
| Dec-22 2025 | $66,572,799,724 | $65,526,384,564 | $66,572,799,724 | $65,526,384,564 | - | - |
| Dec-21 2025 | $65,526,384,564 | $65,375,360,836 | $66,482,892,538 | $66,482,892,538 | - | - |
| Dec-20 2025 | $66,220,031,294 | $66,220,031,294 | $66,734,585,062 | $66,381,514,322 | - | - |
| Dec-19 2025 | $66,381,514,322 | $65,969,678,383 | $68,066,658,630 | $67,029,341,302 | - | - |
| Dec-18 2025 | $67,029,341,302 | $67,029,341,302 | $69,177,023,842 | $69,177,023,842 | - | - |
| Dec-17 2025 | $69,177,023,842 | $69,177,023,842 | $70,590,654,619 | $70,458,366,481 | - | - |
| Dec-16 2025 | $70,458,366,481 | $69,450,314,580 | $70,458,366,481 | $69,450,314,580 | - | - |
| Dec-15 2025 | $69,450,314,580 | $69,450,314,580 | $72,900,536,376 | $72,235,648,788 | $7 | - |
| Dec-14 2025 | $72,235,648,788 | $72,038,867,275 | $73,168,147,568 | $73,168,147,568 | - | - |
| Dec-13 2025 | $73,168,147,568 | $72,500,342,842 | $73,168,147,568 | $72,588,374,133 | - | - |