Cap Mercado $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DO YouR meme (DOYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $63,878,397,668 | $63,289,782,663 | $71,533,245,944 | $63,289,782,663 | - | - |
| Jan-16 2026 | $63,289,782,663 | $63,289,782,663 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-15 2026 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-14 2026 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-13 2026 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-12 2026 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-11 2026 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | $64,392,688,471 | - | - |
| Jan-10 2026 | $64,392,688,471 | $64,392,688,471 | $67,372,615,139 | $66,336,491,092 | - | - |
| Jan-09 2026 | $66,336,491,092 | $66,183,171,975 | $66,758,555,040 | $66,758,555,040 | - | - |
| Jan-08 2026 | $66,758,555,040 | $66,758,555,040 | $68,238,451,943 | $68,238,451,943 | - | - |
| Jan-07 2026 | $68,238,451,943 | $67,378,440,284 | $68,238,451,943 | $67,378,440,284 | - | - |
| Jan-06 2026 | $67,378,440,284 | $67,378,440,284 | $68,277,034,551 | $67,601,154,237 | - | - |
| Jan-05 2026 | $67,601,154,237 | $67,071,847,561 | $67,601,154,237 | $67,071,847,561 | - | - |
| Jan-04 2026 | $67,261,126,946 | $65,584,098,796 | $67,261,126,946 | $65,584,098,796 | - | - |
| Jan-03 2026 | $65,584,098,796 | $65,584,098,796 | $65,952,281,576 | $65,952,281,576 | - | - |