Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DnD Metaverse (DNDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
| May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - |
| May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - |
| May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - |
| May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - |
| May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - |
| May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |