Cap Mercado $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNAX (DNAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $58,367,519,685 | $58,367,519,685 | $58,367,519,685 | $58,367,519,685 | - | - |
| Mar-16 2025 | $58,367,519,685 | $58,367,519,685 | $58,367,519,685 | $58,367,519,685 | - | - |
| Mar-10 2025 | $60,151,596,031 | $60,151,596,031 | $60,151,596,031 | $60,151,596,031 | $53 | - |
| Mar-09 2025 | $59,453,444,238 | $59,453,444,238 | $65,019,499,150 | $65,019,499,150 | $62 | - |
| Mar-04 2025 | $82,125,021,468 | $82,125,021,468 | $82,125,021,468 | $82,125,021,468 | $15 | - |
| Mar-03 2025 | $82,125,021,468 | $82,125,021,468 | $82,125,021,468 | $82,125,021,468 | $15 | - |
| Mar-02 2025 | $68,973,855,358 | $68,973,855,358 | $68,973,855,358 | $68,973,855,358 | $52 | - |
| Mar-01 2025 | $68,973,855,358 | $65,241,637,230 | $75,591,500,082 | $65,241,637,230 | $65 | - |
| Feb-28 2025 | $65,241,637,230 | $62,189,479,215 | $65,241,637,230 | $62,189,479,215 | $49 | - |
| Feb-24 2025 | $86,968,611,929 | $86,968,611,929 | $86,968,611,929 | $86,968,611,929 | $104 | - |
| Feb-23 2025 | $86,968,611,929 | $82,737,696,450 | $87,276,841,360 | $82,737,696,450 | $104 | - |
| Feb-22 2025 | $82,737,696,450 | $81,917,873,496 | $82,737,696,450 | $82,608,767,927 | $8 | - |
| Feb-21 2025 | $82,608,767,927 | $82,608,767,927 | $110,796,648,280 | $110,796,648,280 | $361 | - |
| Feb-20 2025 | $110,796,648,280 | $87,049,055,780 | $110,796,648,280 | $87,049,055,780 | $279 | - |
| Feb-18 2025 | $115,287,415,518 | $115,287,415,518 | $115,287,415,518 | $115,287,415,518 | $1 | - |