Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dKloud (DKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00091777 | $0.00090323 | $0.00092415 | $0.00090379 | $8,382 | - |
| Dec-06 2025 | $0.00090648 | $0.00078407 | $0.00092802 | $0.00090034 | $12,838 | - |
| Dec-05 2025 | $0.0009003 | $0.00089933 | $0.00093333 | $0.00093322 | $7,946 | - |
| Dec-04 2025 | $0.00093314 | $0.0009156 | $0.0009412 | $0.0009157 | $8,041 | - |
| Dec-03 2025 | $0.00091575 | $0.00087716 | $0.00096601 | $0.00093176 | $11,826 | - |
| Dec-02 2025 | $0.00093174 | $0.00087118 | $0.00093174 | $0.00091143 | $11,441 | - |
| Dec-01 2025 | $0.00085169 | $0.00075299 | $0.00085169 | $0.00077549 | $9,844 | - |
| Nov-30 2025 | $0.00077475 | $0.0007575 | $0.00077569 | $0.00076232 | $6,900 | - |
| Nov-29 2025 | $0.00076222 | $0.00076125 | $0.00088904 | $0.00088883 | $10,504 | - |
| Nov-28 2025 | $0.0008888 | $0.00087195 | $0.00094805 | $0.00087195 | $11,042 | - |
| Nov-27 2025 | $0.00086629 | $0.00086402 | $0.00089927 | $0.00089633 | $7,763 | - |
| Nov-26 2025 | $0.00089633 | $0.00086913 | $0.00092874 | $0.00089966 | $9,250 | - |
| Nov-25 2025 | $0.00091069 | $0.00088941 | $0.00110459 | $0.00104641 | $11,868 | - |
| Nov-24 2025 | $0.00106657 | $0.00085806 | $0.00106657 | $0.00085806 | $23,286 | - |
| Nov-23 2025 | $0.00085807 | $0.00085143 | $0.00096398 | $0.00096398 | $9,774 | - |