Cap Mercado $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-14 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-13 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-12 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-11 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-10 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-09 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-08 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-07 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-06 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-05 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-04 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-03 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-02 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Jan-01 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |