Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DISTRIBUTE (DISTRIBUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005824 | $0.00005192 | $0.00005824 | $0.00005642 | - | - |
| Aug-19 2025 | $0.00005097 | $0.00005097 | $0.00005913 | $0.00005913 | $471 | - |
| Aug-18 2025 | $0.00005393 | $0.00005393 | $0.00006202 | $0.00005774 | $609 | - |
| Aug-17 2025 | $0.00005774 | $0.00005774 | $0.00006496 | $0.00006347 | - | - |
| Aug-16 2025 | $0.00006338 | $0.00005571 | $0.00006338 | $0.00005571 | $342 | - |
| Aug-15 2025 | $0.00005571 | $0.00005571 | $0.00006722 | $0.00006568 | $387 | - |
| Aug-14 2025 | $0.00005786 | $0.00005786 | $0.00007003 | $0.00005873 | - | - |
| Aug-13 2025 | $0.00006525 | $0.00005507 | $0.00006655 | $0.00006128 | $1,225 | - |
| Aug-12 2025 | $0.00006128 | $0.00004501 | $0.00006128 | $0.00004501 | - | - |
| Aug-11 2025 | $0.00005008 | $0.00004485 | $0.00008345 | $0.00007328 | - | - |
| Aug-10 2025 | $0.00007368 | $0.00007305 | $0.00008383 | $0.00008157 | $187 | - |
| Aug-09 2025 | $0.00008203 | $0.00007142 | $0.00008365 | $0.00007965 | - | - |
| Aug-08 2025 | $0.00007965 | $0.00007062 | $0.00008001 | $0.00007954 | - | - |
| Aug-07 2025 | $0.00007954 | $0.00007145 | $0.00008322 | $0.00007284 | $905 | - |
| Aug-06 2025 | $0.00008123 | $0.00007302 | $0.00008875 | $0.00008846 | $1,846 | - |