Cap Mercado $3.30T
-0.61%
Volume 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Moedas
33.773
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DISTRIBUTE (DISTRIBUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001469 | $0.00001258 | $0.00001469 | $0.00001258 | - | - |
| Dec-07 2025 | $0.00001258 | $0.00001258 | $0.00001304 | $0.00001304 | - | - |
| Dec-06 2025 | $0.00001304 | $0.00001304 | $0.00001532 | $0.00001532 | - | - |
| Dec-05 2025 | $0.00001532 | $0.00001389 | $0.00001532 | $0.00001439 | - | - |
| Dec-04 2025 | $0.00001439 | $0.00001439 | $0.00001479 | $0.00001479 | - | - |
| Dec-03 2025 | $0.00001479 | $0.00001479 | $0.00001677 | $0.0000149 | $398 | - |
| Dec-02 2025 | $0.00001646 | $0.00001395 | $0.00001646 | $0.00001414 | - | - |
| Dec-01 2025 | $0.00001414 | $0.00001414 | $0.00001705 | $0.00001626 | $421 | - |
| Nov-30 2025 | $0.00001626 | $0.00001626 | $0.00001633 | $0.00001633 | - | - |
| Nov-29 2025 | $0.00001633 | $0.00001633 | $0.00001838 | $0.00001707 | - | - |
| Nov-28 2025 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Nov-27 2025 | $0.00001707 | $0.00001707 | $0.00001917 | $0.00001917 | - | - |
| Nov-26 2025 | $0.00001836 | $0.00001751 | $0.00001836 | $0.00001751 | - | - |
| Nov-25 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Nov-24 2025 | $0.00001751 | $0.00001741 | $0.00001776 | $0.00001776 | - | - |