Cap Mercado $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DISTRIBUTE (DISTRIBUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-18 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-17 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-16 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-15 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-14 2026 | $0.0000029833 | $0.0000029833 | $0.0000029833 | $0.0000029833 | - | - |
| Mar-13 2026 | $0.0000029833 | $0.0000023372 | $0.0000029833 | $0.0000023372 | - | - |
| Mar-12 2026 | $0.0000023372 | $0.0000019344 | $0.00001326 | $0.000002703 | - | - |
| Mar-11 2026 | $0.000002703 | $0.0000009194 | $0.0000053975 | $0.0000053975 | - | - |
| Mar-10 2026 | $0.0000053975 | $0.0000005042 | $0.00002496 | $0.0000005042 | $41 | - |
| Mar-09 2026 | $0.0000003777 | $0.0000003777 | $0.0000013999 | $0.0000013999 | - | - |
| Mar-08 2026 | $0.0000013999 | $0.0000010939 | $0.0000077012 | $0.0000077012 | - | - |
| Mar-07 2026 | $0.0000077012 | $0.0000077012 | $0.0000077012 | $0.0000077012 | - | - |
| Mar-06 2026 | $0.0000077012 | $0.0000077012 | $0.0000088925 | $0.0000079092 | - | - |
| Mar-05 2026 | $0.0000079092 | $0.0000079092 | $0.0000079092 | $0.0000079092 | - | - |