Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004159 | $0.00004159 | $0.00004726 | $0.00004325 | $1,277 | - |
Oct-03 2025 | $0.00004325 | $0.00003809 | $0.00004356 | $0.00004356 | - | - |
Oct-02 2025 | $0.00004242 | $0.00003737 | $0.00004242 | $0.00004076 | - | - |
Oct-01 2025 | $0.00004076 | $0.0000343 | $0.00004076 | $0.0000343 | - | - |
Sep-30 2025 | $0.00003839 | $0.00003393 | $0.00003974 | $0.0000358 | $235 | - |
Sep-29 2025 | $0.0000358 | $0.00003545 | $0.00004049 | $0.00003567 | - | - |
Sep-28 2025 | $0.00003567 | $0.00003413 | $0.00003877 | $0.00003413 | - | - |
Sep-27 2025 | $0.00003817 | $0.00003369 | $0.00003863 | $0.00003391 | - | - |
Sep-26 2025 | $0.00003391 | $0.0000322 | $0.00003671 | $0.00003249 | $71 | - |
Sep-25 2025 | $0.00003249 | $0.00003249 | $0.00003869 | $0.00003467 | $956 | - |
Sep-24 2025 | $0.00003467 | $0.0000338 | $0.00003869 | $0.00003827 | - | - |
Sep-23 2025 | $0.00003827 | $0.00003681 | $0.00004509 | $0.00004509 | $1,677 | - |
Sep-22 2025 | $0.00004477 | $0.00004022 | $0.00004834 | $0.00004834 | - | - |
Sep-21 2025 | $0.00004834 | $0.00004356 | $0.00004902 | $0.0000441 | - | - |
Sep-20 2025 | $0.00004439 | $0.00004439 | $0.00005078 | $0.00005019 | - | - |