Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Disney Sumatran Tiger (BAKSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005022 | $0.00005022 | $0.00005159 | $0.00005159 | - | - |
| Oct-04 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-03 2025 | $0.00005159 | $0.00005159 | $0.00005203 | $0.00005203 | - | - |
| Oct-02 2025 | $0.00005203 | $0.00004926 | $0.00005203 | $0.00004963 | - | - |
| Oct-01 2025 | $0.00004963 | $0.00004749 | $0.00004992 | $0.00004749 | - | - |
| Sep-30 2025 | $0.00004749 | $0.00004729 | $0.00004971 | $0.00004971 | $345 | - |
| Sep-29 2025 | $0.00004971 | $0.00004971 | $0.00005097 | $0.00005097 | - | - |
| Sep-28 2025 | $0.00004995 | $0.00004926 | $0.00005057 | $0.00005057 | - | - |
| Sep-27 2025 | $0.00005057 | $0.00005057 | $0.00005138 | $0.00005138 | - | - |
| Sep-26 2025 | $0.00005128 | $0.00004839 | $0.00005156 | $0.00005156 | - | - |
| Sep-25 2025 | $0.00005156 | $0.00005156 | $0.00005549 | $0.00005549 | - | - |
| Sep-24 2025 | $0.00005549 | $0.00005348 | $0.00005622 | $0.00005622 | - | - |
| Sep-23 2025 | $0.00005622 | $0.00005521 | $0.00005721 | $0.00005721 | - | - |
| Sep-22 2025 | $0.00005721 | $0.00005683 | $0.00006012 | $0.00006012 | - | - |
| Sep-21 2025 | $0.00006012 | $0.00006012 | $0.00006174 | $0.00006174 | $186 | - |