Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Disney Sumatran Tiger (BAKSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004914 | $0.00004861 | $0.00004914 | $0.00004861 | - | - |
| Aug-19 2025 | $0.00004861 | $0.00004792 | $0.00005064 | $0.00005064 | $158 | - |
| Aug-18 2025 | $0.00005064 | $0.00005042 | $0.00005302 | $0.00005302 | $144 | - |
| Aug-17 2025 | $0.00005352 | $0.00005262 | $0.0000544 | $0.00005262 | - | - |
| Aug-16 2025 | $0.00005262 | $0.00005221 | $0.00005411 | $0.00005311 | - | - |
| Aug-15 2025 | $0.00005311 | $0.000053 | $0.00005675 | $0.0000565 | - | - |
| Aug-14 2025 | $0.00005597 | $0.00005583 | $0.00006091 | $0.00005583 | $1,981 | - |
| Aug-13 2025 | $0.00005583 | $0.00005159 | $0.00005583 | $0.00005159 | - | - |
| Aug-12 2025 | $0.00005176 | $0.00004724 | $0.00005176 | $0.00004724 | $165 | - |
| Aug-11 2025 | $0.00004724 | $0.00004724 | $0.00005165 | $0.00005059 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005104 | $0.00005143 | $0.00005135 | - | - |
| Aug-09 2025 | $0.00005113 | $0.00005024 | $0.00005192 | $0.00005024 | $192 | - |
| Aug-08 2025 | $0.00005072 | $0.00004592 | $0.000051 | $0.00004627 | $1,264 | - |
| Aug-07 2025 | $0.00004628 | $0.00004388 | $0.00004628 | $0.0000458 | $451 | - |
| Aug-06 2025 | $0.0000458 | $0.00004291 | $0.0000458 | $0.00004291 | - | - |