Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-14 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-13 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-12 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-11 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-10 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-09 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-08 2023 | $0.00001445 | $0.00001431 | $0.00001482 | $0.00001482 | $5 | - |
Sep-07 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-06 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-05 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-04 2023 | $0.00001476 | $0.00001474 | $0.00001537 | $0.00001537 | $304 | - |
Sep-03 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-02 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-01 2023 | $0.00001535 | $0.00001516 | $0.00001605 | $0.00001605 | $24 | - |