Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Disco Chicken ($DISCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | $1,509 | - |
| Mar-06 2025 | $0.00007152 | $0.00007152 | $0.00008088 | $0.00008088 | $991 | - |
| Feb-20 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-19 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-15 2025 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | $22 | - |
| Feb-14 2025 | $0.00011075 | $0.00010587 | $0.00011075 | $0.00010587 | $22 | - |
| Feb-13 2025 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | $2 | - |
| Feb-11 2025 | $0.00011484 | $0.00011484 | $0.00011484 | $0.00011484 | $9 | - |
| Feb-10 2025 | $0.00011484 | $0.00011244 | $0.00011484 | $0.00011244 | $9 | - |
| Feb-09 2025 | $0.00011244 | $0.00011244 | $0.00011359 | $0.00011359 | $2 | - |
| Feb-08 2025 | $0.00011359 | $0.00011359 | $0.00011774 | $0.00011774 | $405 | - |
| Feb-07 2025 | $0.00011774 | $0.0001168 | $0.00011774 | $0.0001168 | $18 | - |
| Feb-06 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | $18 | - |
| Feb-05 2025 | $0.00011695 | $0.00011658 | $0.00012888 | $0.00012888 | $18 | - |
| Feb-04 2025 | $0.00012888 | $0.00012888 | $0.00012992 | $0.00012992 | $483 | - |