Cap Mercado $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Disco Chicken ($DISCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00013767 | $0.00013427 | $0.00013767 | $0.00013427 | $31 | - |
| Jan-13 2025 | $0.00013427 | $0.00013427 | $0.00016638 | $0.00016638 | $2,074 | - |
| Jan-12 2025 | $0.00016638 | $0.00016623 | $0.00017117 | $0.00017117 | $1,507 | - |
| Jan-11 2025 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | $527 | - |
| Jan-10 2025 | $0.00018938 | $0.00018938 | $0.00019306 | $0.00019306 | $472 | - |
| Jan-09 2025 | $0.00019306 | $0.00019306 | $0.00020661 | $0.00020661 | $9 | - |
| Jan-08 2025 | $0.00020661 | $0.00020661 | $0.00028502 | $0.00028502 | $5,396 | - |
| Jan-07 2025 | $0.00028972 | $0.00028972 | $0.00033431 | $0.00033431 | $921 | - |
| Jan-06 2025 | $0.00033431 | $0.00033431 | $0.00035743 | $0.00035457 | $1,587 | - |
| Jan-05 2025 | $0.00035457 | $0.00035457 | $0.00036706 | $0.00036706 | $466 | - |
| Jan-04 2025 | $0.00036706 | $0.00036501 | $0.0003698 | $0.00036717 | $190 | - |
| Jan-03 2025 | $0.00036717 | $0.00036717 | $0.00039917 | $0.000371 | $2,690 | - |
| Jan-02 2025 | $0.000371 | $0.00035744 | $0.00037516 | $0.00035744 | $1,266 | - |
| Jan-01 2025 | $0.00036111 | $0.00035654 | $0.00037014 | $0.00037014 | $457 | - |
| Dec-31 2024 | $0.00037014 | $0.00035819 | $0.00037608 | $0.00035819 | $111 | - |