Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Disco By Matt Furie DISCO

Preços históricos de Disco By Matt Furie (DISCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00123735 $0.00090992 $0.00123735 $0.00109681 $69,690 -
Oct-27 2025 $0.0011329 $0.00097756 $0.00126824 $0.0011435 $90,921 -
Oct-26 2025 $0.00123634 $0.00114293 $0.00140312 $0.0011729 $91,779 -
Oct-25 2025 $0.00120047 $0.0010989 $0.00136248 $0.00132014 $71,036 -
Oct-24 2025 $0.00125148 $0.00111643 $0.00157262 $0.00117897 $104,720 -
Oct-23 2025 $0.00121141 $0.00099076 $0.00136212 $0.00118886 $137,323 -
Oct-22 2025 $0.0012164 $0.00075902 $0.00188619 $0.00152595 $361,944 -
Oct-21 2025 $0.00165557 $0.00160586 $0.00195724 $0.00184865 $169,428 -
Oct-20 2025 $0.00192413 $0.00170267 $0.0021802 $0.0021802 $251,692 -
Oct-19 2025 $0.00207194 $0.00193547 $0.00245619 $0.00245619 $220,353 -
Oct-18 2025 $0.00256546 $0.00151235 $0.00256546 $0.00176254 $367,367 -
Oct-17 2025 $0.00186423 $0.00134211 $0.00206467 $0.00206467 $435,840 -
Oct-16 2025 $0.00216578 $0.0019595 $0.00262065 $0.00262065 $404,106 -
Oct-15 2025 $0.00230828 $0.00211057 $0.00284515 $0.00272011 $601,990 -
Oct-14 2025 $0.00247724 $0.00173873 $0.00266722 $0.00193148 $793,677 -

Análise histórica e de mercado do preço de Disco By Matt Furie (DISCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 16-09-2025.