Cap Mercado $4.58T
1.09%
Volume 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Moedas
33.347
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Disco By Matt Furie (DISCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00054553 | $0.00052069 | $0.00087433 | $0.00065471 | $214,233 | - |
| Oct-05 2025 | $0.00061122 | $0.00022818 | $0.00075663 | $0.00030566 | $452,252 | - |
| Oct-04 2025 | $0.00009273 | $0.00005459 | $0.00009273 | $0.0000729 | $24,307 | - |
| Oct-03 2025 | $0.0000754 | $0.00006913 | $0.00010185 | $0.00007737 | - | - |
| Oct-02 2025 | $0.00008102 | $0.00007461 | $0.00009576 | $0.00009101 | $34,939 | - |
| Oct-01 2025 | $0.00010303 | $0.00010303 | $0.00012255 | $0.00011503 | $27,206 | - |
| Sep-30 2025 | $0.00011503 | $0.00010837 | $0.00013453 | $0.00012156 | $20,123 | - |
| Sep-29 2025 | $0.00012384 | $0.00010644 | $0.00013504 | $0.00012283 | $28,526 | - |
| Sep-28 2025 | $0.00011901 | $0.00011901 | $0.00016493 | $0.00015724 | $56,247 | - |
| Sep-27 2025 | $0.00016778 | $0.00012419 | $0.00016778 | $0.00014648 | $22,214 | - |
| Sep-26 2025 | $0.00014294 | $0.00013076 | $0.00016412 | $0.00014757 | $38,070 | - |
| Sep-25 2025 | $0.00014191 | $0.00013747 | $0.00021516 | $0.00021516 | $44,109 | - |
| Sep-24 2025 | $0.0001882 | $0.00014526 | $0.00019794 | $0.00014526 | $61,366 | - |
| Sep-23 2025 | $0.0001468 | $0.0000993 | $0.00017971 | $0.00010261 | $45,607 | - |
| Sep-22 2025 | $0.00011712 | $0.00009788 | $0.00017917 | $0.00017543 | $86,407 | - |