Cap Mercado $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DISCIPLINA (DSCPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00047533 | $0.00047532 | $0.00047726 | $0.00047721 | - | - |
| Aug-01 2022 | $0.00047721 | $0.00047531 | $0.00048263 | $0.00047643 | $1,267 | - |
| Jul-31 2022 | $0.00047644 | $0.00047039 | $0.00047644 | $0.00047042 | $1,100 | - |
| Jul-30 2022 | $0.00047042 | $0.00047039 | $0.00047455 | $0.00047311 | $378 | - |
| Jul-29 2022 | $0.00047311 | $0.00047169 | $0.00047313 | $0.00047169 | $817 | - |
| Jul-28 2022 | $0.00047169 | $0.00045936 | $0.00047171 | $0.0004594 | $802 | - |
| Jul-27 2022 | $0.00045939 | $0.00045926 | $0.00045942 | $0.00045929 | $481 | - |
| Jul-26 2022 | $0.00045929 | $0.00045926 | $0.00046861 | $0.0004686 | $954 | - |
| Jul-25 2022 | $0.0004686 | $0.00046507 | $0.00047062 | $0.00046508 | $1,598 | - |
| Jul-24 2022 | $0.00046508 | $0.00046294 | $0.0004699 | $0.0004645 | $1,697 | - |
| Jul-23 2022 | $0.0004645 | $0.00046449 | $0.00047933 | $0.00047929 | $4,375 | - |
| Jul-22 2022 | $0.00047929 | $0.00045315 | $0.00047931 | $0.00045317 | $3,903 | - |
| Jul-21 2022 | $0.00045317 | $0.00045314 | $0.00046882 | $0.00046761 | $62 | - |
| Jul-20 2022 | $0.00046762 | $0.00046759 | $0.00048835 | $0.00048828 | $2,981 | - |
| Jul-19 2022 | $0.00048827 | $0.00048718 | $0.00050621 | $0.00050618 | $3,292 | - |