Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Diplexcoin (DIPLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00389686 | $0.00385453 | $0.00389689 | $0.00388977 | - | - |
| Oct-22 2020 | $0.00388977 | $0.00381513 | $0.00394848 | $0.00384711 | - | - |
| Oct-21 2020 | $0.00384712 | $0.00357028 | $0.00395532 | $0.0035749 | - | - |
| Oct-20 2020 | $0.0035749 | $0.0035053 | $0.00359998 | $0.00352261 | - | - |
| Oct-19 2020 | $0.00352262 | $0.00342249 | $0.00353973 | $0.00344501 | - | - |
| Oct-18 2020 | $0.00344501 | $0.00340427 | $0.00344501 | $0.00340743 | - | - |
| Oct-17 2020 | $0.00340743 | $0.0033856 | $0.00341588 | $0.00339664 | - | - |
| Oct-16 2020 | $0.00339664 | $0.0033669 | $0.00346202 | $0.0034486 | - | - |
| Oct-15 2020 | $0.00344854 | $0.00339108 | $0.00347097 | $0.00342885 | - | - |
| Oct-14 2020 | $0.00342886 | $0.00339235 | $0.00346199 | $0.00342777 | - | - |
| Oct-13 2020 | $0.00342777 | $0.00339637 | $0.00346661 | $0.00346661 | - | - |
| Oct-12 2020 | $0.00346661 | $0.00337221 | $0.00350954 | $0.00341525 | - | - |
| Oct-11 2020 | $0.00341526 | $0.00338666 | $0.00342864 | $0.00338891 | - | - |
| Oct-10 2020 | $0.00338891 | $0.00331708 | $0.00343266 | $0.00331934 | - | - |
| Oct-09 2020 | $0.00331934 | $0.00325406 | $0.0033308 | $0.00327471 | - | - |