Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-07 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-06 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-05 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-04 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-03 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-02 2022 | $0.0000013118 | $0.0000012984 | $0.0000013167 | $0.00000131 | - | - |
Oct-01 2022 | $0.00000131 | $0.0000012896 | $0.0000013811 | $0.0000013192 | $4 | - |
Sep-30 2022 | $0.0000013193 | $0.0000013044 | $0.0000013448 | $0.0000013129 | $5 | - |
Sep-29 2022 | $0.0000013129 | $0.0000013045 | $0.0000013321 | $0.0000013154 | - | - |
Sep-28 2022 | $0.000001312 | $0.0000012507 | $0.0000013229 | $0.0000012897 | $24 | - |
Sep-27 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
Sep-26 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
Sep-25 2022 | $0.0000012897 | $0.0000012897 | $0.0000012919 | $0.0000012919 | - | - |
Sep-24 2022 | $0.00000129 | $0.0000012884 | $0.0000013334 | $0.0000012924 | - | - |