Cap Mercado $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinosaur (DINOSAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-18 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-17 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-16 2023 | $0.00004033 | $0.00004008 | $0.00004033 | $0.00004008 | - | - |
| Oct-15 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-14 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-13 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-12 2023 | $0.00004008 | $0.00003987 | $0.00004144 | $0.00004144 | $34 | - |
| Oct-11 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
| Oct-10 2023 | $0.00004141 | $0.00004103 | $0.00004157 | $0.00004103 | $3 | - |
| Oct-09 2023 | $0.00004104 | $0.00004081 | $0.00004335 | $0.00004335 | $25 | - |
| Oct-08 2023 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Oct-07 2023 | $0.00004335 | $0.00004318 | $0.00004364 | $0.00004323 | $18 | - |
| Oct-06 2023 | $0.00004318 | $0.00004126 | $0.00004331 | $0.00004126 | $65 | - |
| Oct-05 2023 | $0.00004129 | $0.00004124 | $0.00004192 | $0.00004192 | $2 | - |