Cap Mercado $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DINO (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057009 | $0.0005583 | $0.00061691 | $0.00058489 | $2,616 | $496,280 |
| Jul-11 2025 | $0.0005854 | $0.00056693 | $0.00062202 | $0.00056693 | $1,982 | $509,603 |
| Jul-10 2025 | $0.00056186 | $0.00048548 | $0.00056186 | $0.00048763 | $4,846 | $489,112 |
| Jul-09 2025 | $0.00048763 | $0.00042554 | $0.00048907 | $0.00042762 | $4,867 | $424,496 |
| Jul-08 2025 | $0.00042645 | $0.00042645 | $0.00046055 | $0.00045815 | $4,025 | $371,239 |
| Jul-07 2025 | $0.00045834 | $0.00045823 | $0.00047083 | $0.0004653 | - | $398,995 |
| Jul-06 2025 | $0.00047004 | $0.0004666 | $0.0004701 | $0.00046993 | $2,490 | $409,185 |
| Jul-05 2025 | $0.00046993 | $0.00046819 | $0.00048668 | $0.00047706 | - | $409,088 |
| Jul-04 2025 | $0.00047706 | $0.00047579 | $0.00050953 | $0.00050953 | $1,297 | $415,292 |
| Jul-03 2025 | $0.00050953 | $0.00048771 | $0.00051087 | $0.00049294 | $2,277 | $443,561 |
| Jul-02 2025 | $0.00049294 | $0.00045438 | $0.00049294 | $0.0004545 | - | $429,116 |
| Jul-01 2025 | $0.0004545 | $0.0004545 | $0.00047559 | $0.00047502 | - | $395,654 |
| Jun-30 2025 | $0.00047503 | $0.00047503 | $0.00050316 | $0.00050316 | - | $413,527 |
| Jun-29 2025 | $0.00049121 | $0.00048954 | $0.00049749 | $0.0004942 | - | $427,609 |
| Jun-28 2025 | $0.00049317 | $0.00048009 | $0.00049499 | $0.00048145 | - | $429,320 |