Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DINO (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-08 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-07 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-06 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-05 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-04 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-03 2025 | $0.00025547 | $0.000255 | $0.00025547 | $0.000255 | - | $222,392 |
| Sep-02 2025 | $0.0002541 | $0.0002471 | $0.00025441 | $0.0002471 | - | $221,204 |
| Sep-01 2025 | $0.00024477 | $0.00024477 | $0.00026712 | $0.00026461 | - | $213,079 |
| Aug-31 2025 | $0.00026461 | $0.00026461 | $0.00027047 | $0.00026806 | - | $230,349 |
| Aug-30 2025 | $0.00026806 | $0.00026806 | $0.00027468 | $0.00027468 | $9 | $233,356 |
| Aug-29 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-28 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-27 2025 | $0.00027468 | $0.00027379 | $0.00028418 | $0.00027825 | - | $239,117 |
| Aug-26 2025 | $0.00027825 | $0.00026471 | $0.00027825 | $0.00026471 | $603 | $242,230 |