Cap Mercado $3.53T
0.18%
Volume 24h $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
Moedas
31.856
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DINO (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00089781 | $0.00089683 | $0.00093931 | $0.00093931 | - | $781,566 |
| May-14 2025 | $0.0009134 | $0.00089304 | $0.00102342 | $0.00102342 | $7,875 | $795,133 |
| May-13 2025 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | $890,905 |
| May-12 2025 | $0.00102342 | $0.00102064 | $0.00102342 | $0.00102064 | - | $890,905 |
| May-11 2025 | $0.00102048 | $0.00102046 | $0.00105078 | $0.00105078 | - | $888,349 |
| May-10 2025 | $0.00100844 | $0.0008904 | $0.00102141 | $0.00089953 | $8,473 | $877,869 |
| May-09 2025 | $0.00089953 | $0.00083881 | $0.00089953 | $0.00083896 | $95 | $783,059 |
| May-08 2025 | $0.00083896 | $0.00072963 | $0.00083896 | $0.00072963 | $2,852 | $730,335 |
| May-07 2025 | $0.00072963 | $0.00072963 | $0.0007862 | $0.00078601 | $3,965 | $635,156 |
| May-06 2025 | $0.00078601 | $0.00075878 | $0.00078601 | $0.00078493 | - | $684,242 |
| May-05 2025 | $0.00078493 | $0.00077258 | $0.0007901 | $0.00078887 | - | $683,303 |
| May-04 2025 | $0.00078887 | $0.00077938 | $0.0008 | $0.0008 | - | $686,726 |
| May-03 2025 | $0.0008 | $0.00079903 | $0.00083737 | $0.00083737 | $1,255 | $696,417 |
| May-02 2025 | $0.00083293 | $0.00082993 | $0.00087321 | $0.00087321 | - | $725,087 |
| May-01 2025 | $0.00087321 | $0.00084094 | $0.00088147 | $0.00086723 | - | $760,147 |