Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DINO (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00054746 | $0.00054461 | $0.00054822 | $0.00054734 | - | $476,576 |
| Jun-14 2025 | $0.00054734 | $0.00054734 | $0.00057294 | $0.00056785 | - | $476,470 |
| Jun-13 2025 | $0.00056785 | $0.00054094 | $0.00060728 | $0.00060728 | $2,305 | $494,327 |
| Jun-12 2025 | $0.00060728 | $0.00060728 | $0.00065198 | $0.00065198 | - | $528,650 |
| Jun-11 2025 | $0.00065185 | $0.00065183 | $0.00066431 | $0.00066307 | - | $567,455 |
| Jun-10 2025 | $0.00067067 | $0.00063865 | $0.00067067 | $0.00064872 | $2,201 | $583,831 |
| Jun-09 2025 | $0.00064866 | $0.00058964 | $0.00064866 | $0.00059918 | $2,942 | $564,676 |
| Jun-08 2025 | $0.00060036 | $0.00058792 | $0.00060057 | $0.0005924 | $684 | $522,626 |
| Jun-07 2025 | $0.00059068 | $0.00058132 | $0.00059068 | $0.00058132 | - | $514,199 |
| Jun-06 2025 | $0.00058375 | $0.00055035 | $0.00058828 | $0.00055035 | $941 | $508,169 |
| Jun-05 2025 | $0.00055035 | $0.0005413 | $0.00057843 | $0.00057715 | - | $479,096 |
| Jun-04 2025 | $0.00057715 | $0.000572 | $0.00060064 | $0.00058568 | $3,124 | $502,422 |
| Jun-03 2025 | $0.00058681 | $0.00058681 | $0.00059807 | $0.00059266 | $1,356 | $510,835 |
| Jun-02 2025 | $0.00059152 | $0.00057265 | $0.00059152 | $0.00057409 | - | $514,928 |
| Jun-01 2025 | $0.00057409 | $0.00055945 | $0.00060014 | $0.00058663 | $9,716 | $499,760 |