Cap Mercado $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIMCOIN (DIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Mar-23 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-19 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-18 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-05 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-04 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Oct-30 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-29 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-26 2020 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | $27 | $274,061 |
| Oct-25 2020 | $0.00013033 | $0.00012929 | $0.00013325 | $0.00013119 | $27 | $275,849 |
| Oct-23 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-22 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2020 | $0 | $0 | $0 | $0 | - | - |