Cap Mercado $2.16T
-3.74%
Volume 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dillwifit (DILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001616 | $0.00001616 | $0 | - |
| Aug-12 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Aug-11 2024 | $0.00001616 | $0.00001593 | $0.00001617 | $0.00001593 | $2 | - |
| Aug-10 2024 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Aug-09 2024 | $0.00001593 | $0.00001593 | $0.00001629 | $0.00001629 | $0 | - |
| Aug-08 2024 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001623 | $82 | - |
| Aug-07 2024 | $0.00001623 | $0.00001567 | $0.00001623 | $0.00001567 | $1 | - |
| Aug-06 2024 | $0.00001567 | $0.00001309 | $0.00001567 | $0.00001309 | $79 | - |
| Aug-05 2024 | $0.00001309 | $0.00001281 | $0.00001488 | $0.00001488 | $43 | - |
| Aug-04 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $0 | - |
| Aug-03 2024 | $0.00001534 | $0.00001534 | $0.00001775 | $0.00001775 | $5 | - |
| Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
| Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
| Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |