Cap Mercado $2.31T
-1.68%
Volume 24h $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |
Jul-30 2024 | $0.00001906 | $0.00001893 | $0.00002145 | $0.00002145 | $334 | - |
Jul-29 2024 | $0.00002145 | $0.00002043 | $0.00002243 | $0.00002043 | $461 | - |
Jul-28 2024 | $0.0000205 | $0.0000205 | $0.00002112 | $0.00002058 | $97 | - |
Jul-27 2024 | $0.00002058 | $0.00002058 | $0.000021 | $0.0000206 | $12 | - |
Jul-26 2024 | $0.00002046 | $0.0000195 | $0.00002068 | $0.00001973 | $83 | - |
Jul-25 2024 | $0.00001973 | $0.00001973 | $0.00002045 | $0.00002036 | $399 | - |
Jul-24 2024 | $0.00002036 | $0.00002036 | $0.00002053 | $0.00002044 | $115 | - |
Jul-23 2024 | $0.00002098 | $0.00002089 | $0.00002145 | $0.00002145 | $0 | - |
Jul-22 2024 | $0.00002145 | $0.00002113 | $0.00002184 | $0.00002184 | $18 | - |
Jul-21 2024 | $0.00002184 | $0.0000202 | $0.00002184 | $0.0000202 | $633 | - |
Jul-20 2024 | $0.0000202 | $0.00001922 | $0.0000202 | $0.00001922 | $2,491 | - |
Jul-19 2024 | $0.00001922 | $0.00001896 | $0.00001922 | $0.00001899 | $189 | - |