Cap Mercado $2.42T
1.63%
Volume 24h $144.03B
-2.11%
BTC % 52.9%
0.32%
ETH % 13.07%
-1.14%
Moedas
28.889
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dillwifit (DILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000098748 | $0.0000098701 | $0.0000099173 | $0.0000098963 | $0 | - |
| Sep-24 2024 | $0.0000098963 | $0.0000096834 | $0.0000098963 | $0.0000097031 | $4 | - |
| Sep-23 2024 | $0.0000097031 | $0.0000097031 | $0.0000099922 | $0.0000099922 | $5 | - |
| Sep-22 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | - | - |
| Sep-21 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0 | - |
| Sep-20 2024 | $0.0000099922 | $0.0000094416 | $0.0000099922 | $0.0000096116 | $43 | - |
| Sep-19 2024 | $0.0000096116 | $0.000008479 | $0.0000096116 | $0.000008479 | $145 | - |
| Sep-18 2024 | $0.000008479 | $0.000008479 | $0.0000087001 | $0.0000087001 | $4 | - |
| Sep-17 2024 | $0.0000087001 | $0.0000087001 | $0.0000087454 | $0.0000087454 | $38 | - |
| Sep-16 2024 | $0.0000087454 | $0.0000085071 | $0.0000087454 | $0.0000085071 | $106 | - |
| Sep-15 2024 | $0.0000085071 | $0.0000085071 | $0.0000086899 | $0.0000086899 | $0 | - |
| Sep-14 2024 | $0.0000086899 | $0.0000085352 | $0.0000088054 | $0.0000085352 | $3 | - |
| Sep-13 2024 | $0.0000085352 | $0.0000084425 | $0.0000085352 | $0.0000084425 | $30 | - |
| Sep-12 2024 | $0.0000084425 | $0.0000082682 | $0.0000084771 | $0.0000082682 | $1 | - |
| Sep-11 2024 | $0.0000082682 | $0.0000080924 | $0.0000082682 | $0.0000080924 | $0 | - |