Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Apr-02 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Apr-01 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-31 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-30 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-29 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-28 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-27 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
Mar-26 2024 | $0.00006697 | $0.00006697 | $0.00006782 | $0.00006748 | - | $1,406 |
Mar-25 2024 | $0.00006767 | $0.00006574 | $0.00006786 | $0.00006574 | - | $1,421 |
Mar-24 2024 | $0.00006573 | $0.00006565 | $0.00006603 | $0.00006577 | - | $1,380 |
Mar-23 2024 | $0.00006598 | $0.00006567 | $0.00006635 | $0.0000658 | - | $1,386 |
Mar-22 2024 | $0.00006629 | $0.0000662 | $0.00006681 | $0.00006674 | - | $1,392 |
Mar-21 2024 | $0.00006647 | $0.00006619 | $0.00006714 | $0.00006619 | - | $1,396 |
Mar-20 2024 | $0.00006628 | $0.0000661 | $0.00006651 | $0.0000663 | - | $1,392 |