Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dilbert Inu (DILBERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00006622 | $0.00006488 | $0.00006709 | $0.00006493 | - | - |
| Jun-13 2023 | $0.00006493 | $0.00006248 | $0.00006675 | $0.00006496 | $9 | - |
| Jun-12 2023 | $0.00006496 | $0.00006144 | $0.00006631 | $0.00006543 | - | - |
| Jun-11 2023 | $0.00006548 | $0.00006506 | $0.00006689 | $0.00006689 | $1 | - |
| Jun-10 2023 | $0.0000669 | $0.0000631 | $0.00007069 | $0.00007069 | $7 | - |
| Jun-09 2023 | $0.0000707 | $0.00007035 | $0.00007256 | $0.00007256 | $5 | - |
| Jun-08 2023 | $0.00007255 | $0.00007213 | $0.00007799 | $0.00007799 | $0 | - |
| Jun-07 2023 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | - | - |
| Jun-06 2023 | $0.000078 | $0.00007582 | $0.00008357 | $0.0000829 | $23 | - |
| Jun-05 2023 | $0.0000829 | $0.00008168 | $0.00009086 | $0.00009086 | $11 | - |
| Jun-04 2023 | $0.00009087 | $0.0000908 | $0.00012588 | $0.00012577 | $124 | - |
| Jun-03 2023 | $0.00012576 | $0.00012546 | $0.00014309 | $0.00014308 | $40 | - |
| Jun-02 2023 | $0.00014308 | $0.00014289 | $0.00016288 | $0.00016281 | $59 | - |
| Jun-01 2023 | $0.00016282 | $0.00013843 | $0.00060767 | $0.00051721 | $1,220 | - |
| May-31 2023 | $0.00051727 | $0.0004117 | $0.00282402 | $0.00258885 | $20,228 | - |