Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DikDok (DIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0000058989 | $0.0000058989 | $0.0000058989 | $0.0000058989 | $1 | - |
| Dec-26 2024 | $0.0000058989 | $0.0000058989 | $0.0000061363 | $0.0000061363 | $1 | - |
| Dec-25 2024 | $0.0000061363 | $0.0000061363 | $0.0000061363 | $0.0000061363 | $0 | - |
| Dec-24 2024 | $0.0000056892 | $0.0000056892 | $0.0000056892 | $0.0000056892 | $0 | - |
| Dec-23 2024 | $0.0000056892 | $0.0000056524 | $0.0000056892 | $0.0000056524 | $0 | - |
| Dec-22 2024 | $0.0000056524 | $0.0000056524 | $0.0000056524 | $0.0000056524 | $0 | - |
| Dec-21 2024 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $2 | - |
| Dec-16 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | - | - |
| Dec-15 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $24 | - |
| Dec-14 2024 | $0.0000071517 | $0.0000071517 | $0.0000071715 | $0.0000071715 | $24 | - |
| Dec-13 2024 | $0.0000071715 | $0.0000071715 | $0.0000071739 | $0.0000071739 | $3 | - |
| Dec-12 2024 | $0.0000071739 | $0.0000071739 | $0.0000071739 | $0.0000071739 | - | - |
| Dec-11 2024 | $0.0000071739 | $0.0000071739 | $0.0000076164 | $0.0000076164 | $2 | - |
| Dec-10 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-09 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |