Cap Mercado $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DikDok (DIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002131 | $0.00002131 | $0.00002152 | $0.00002152 | $2 | - |
| Aug-30 2024 | $0.00002129 | $0.00002129 | $0.00002223 | $0.00002223 | $51 | - |
| Aug-29 2024 | $0.00002223 | $0.00002223 | $0.00002546 | $0.00002546 | $273 | - |
| Aug-28 2024 | $0.00002546 | $0.00002546 | $0.00002578 | $0.00002559 | $39 | - |
| Aug-27 2024 | $0.00002703 | $0.00002703 | $0.00002776 | $0.00002737 | $71 | - |
| Aug-26 2024 | $0.00002783 | $0.00002762 | $0.00002828 | $0.00002802 | $49 | - |
| Aug-25 2024 | $0.00002802 | $0.00002756 | $0.00002932 | $0.00002932 | $330 | - |
| Aug-24 2024 | $0.00003033 | $0.00003033 | $0.00003181 | $0.00003091 | $236 | - |
| Aug-23 2024 | $0.00003091 | $0.00002947 | $0.00003275 | $0.00003217 | $450 | - |
| Aug-22 2024 | $0.00003217 | $0.00003214 | $0.00003305 | $0.00003305 | $68 | - |
| Aug-21 2024 | $0.00003305 | $0.00003278 | $0.00003466 | $0.00003461 | $243 | - |
| Aug-20 2024 | $0.00003461 | $0.00003461 | $0.00004122 | $0.00003967 | $1,241 | - |
| Aug-19 2024 | $0.00003775 | $0.00003775 | $0.00021393 | $0.00021393 | $18,910 | - |
| Aug-18 2024 | $0.00022334 | $0.00018106 | $0.00022456 | $0.00018957 | $20,713 | - |
| Aug-17 2024 | $0.00018964 | $0.00018964 | $0.00045232 | $0.00028218 | $41,266 | - |