Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Rand (DZAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.172517 | $0.167387 | $0.174349 | $0.169992 | $1 | - |
| Jun-13 2021 | $0.169867 | $0.15749 | $0.171808 | $0.161494 | - | - |
| Jun-12 2021 | $0.161501 | $0.154445 | $0.166366 | $0.15976 | - | - |
| Jun-11 2021 | $0.159696 | $0.157761 | $0.169748 | $0.168644 | - | - |
| Jun-10 2021 | $0.168699 | $0.163497 | $0.182101 | $0.176878 | - | - |
| Jun-09 2021 | $0.17723 | $0.164825 | $0.178137 | $0.171155 | - | - |
| Jun-08 2021 | $0.17115 | $0.158343 | $0.178349 | $0.176288 | - | - |
| Jun-07 2021 | $0.176561 | $0.17507 | $0.193535 | $0.183924 | - | - |
| Jun-06 2021 | $0.18382 | $0.178117 | $0.185999 | $0.178117 | - | - |
| Jun-05 2021 | $0.178701 | $0.174194 | $0.19176 | $0.183203 | - | - |
| Jun-04 2021 | $0.183809 | $0.174176 | $0.194255 | $0.193731 | - | - |
| Jun-03 2021 | $0.193703 | $0.181839 | $0.195702 | $0.184466 | - | - |
| Jun-02 2021 | $0.18443 | $0.173747 | $0.190287 | $0.178709 | - | - |
| Jun-01 2021 | $0.178723 | $0.172045 | $0.185228 | $0.183751 | - | - |
| May-31 2021 | $0.183704 | $0.155303 | $0.183814 | $0.162633 | - | - |