Cap Mercado $2.59T
-0.14%
Volume 24h $145.08B
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
Moedas
28.209
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00106493 | $0.00052262 | $0.0010696 | $0.00104582 | $1 | $14 |
| Jun-13 2021 | $0.0010457 | $0.00099995 | $0.00105106 | $0.00101099 | - | $14 |
| Jun-12 2021 | $0.00101058 | $0.00099662 | $0.0010225 | $0.00101812 | - | $14 |
| Jun-11 2021 | $0.00101744 | $0.00101308 | $0.00103513 | $0.00102889 | - | $14 |
| Jun-10 2021 | $0.00102871 | $0.00102004 | $0.00105254 | $0.00104867 | - | $14 |
| Jun-09 2021 | $0.00104804 | $0.00099964 | $0.00104974 | $0.00101586 | - | $14 |
| Jun-08 2021 | $0.00101703 | $0.00097964 | $0.00103205 | $0.00102601 | - | $14 |
| Jun-07 2021 | $0.00102709 | $0.00102479 | $0.0010738 | $0.0010535 | - | $14 |
| Jun-06 2021 | $0.00105342 | $0.00103925 | $0.00105952 | $0.00104143 | - | $14 |
| Jun-05 2021 | $0.0010412 | $0.00102944 | $0.00107682 | $0.00105602 | - | $14 |
| Jun-04 2021 | $0.00105624 | $0.00103472 | $0.00108872 | $0.00108836 | - | $14 |
| Jun-03 2021 | $0.00108796 | $0.00105517 | $0.00109384 | $0.00106162 | - | $15 |
| Jun-02 2021 | $0.00106211 | $0.00103451 | $0.00107629 | $0.00104784 | - | $14 |
| Jun-01 2021 | $0.00104742 | $0.0010311 | $0.00106727 | $0.00106134 | - | $14 |
| May-31 2021 | $0.00106018 | $0.00099348 | $0.00106194 | $0.00101323 | - | $14 |