Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Credits (DGCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003949 | $0.00003902 | $0.00004024 | $0.00003978 | $14 | $230 |
| May-18 2022 | $0.0000398 | $0.00003978 | $0.00004055 | $0.00004038 | $11 | $231 |
| May-17 2022 | $0.00004588 | $0.00002338 | $0.00004643 | $0.00002338 | $1 | $267 |
| May-16 2022 | $0.00002338 | $0.00001202 | $0.00008988 | $0.00008988 | $3 | $136 |
| May-15 2022 | $0.00008988 | $0.00004631 | $0.00008988 | $0.00004633 | - | $523 |
| May-14 2022 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | $1 | $269 |
| May-13 2022 | $0.00009025 | $0.00007566 | $0.00009025 | $0.00007567 | $1 | $525 |
| May-12 2022 | $0.00007566 | $0.00003804 | $0.00007566 | $0.00004591 | $9 | $440 |
| May-11 2022 | $0.00004563 | $0.00004402 | $0.0000695 | $0.00005921 | - | $265 |
| May-05 2022 | $0.00007924 | $0.00007746 | $0.00007951 | $0.00007746 | - | $461 |
| May-04 2022 | $0.00007746 | $0.00007746 | $0.00007916 | $0.00007749 | - | $451 |
| Apr-25 2022 | $0.00009081 | $0.00008787 | $0.00009167 | $0.00008787 | $1 | $529 |
| Apr-24 2022 | $0.00008787 | $0.00002921 | $0.00008787 | $0.00002927 | $1 | $512 |
| Apr-23 2022 | $0.00002927 | $0.00002337 | $0.00003393 | $0.0000339 | $19 | $170 |
| Dec-14 2021 | $0.0000905 | $0.00008463 | $0.0000905 | $0.00008625 | - | $502 |