Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00042805 | $0.00042021 | $0.00042965 | $0.0004282 | $3 | - |
May-18 2022 | $0.00042839 | $0.00029703 | $0.00043672 | $0.00030436 | $3 | - |
May-17 2022 | $0.00030456 | $0.00029701 | $0.00030628 | $0.00030556 | $3 | - |
May-13 2022 | $0.00030057 | $0.00028781 | $0.00030872 | $0.00029013 | $2 | - |
May-12 2022 | $0.00029087 | $0.0002804 | $0.0002929 | $0.00029258 | $1 | - |
May-09 2022 | $0.00043822 | $0.00043424 | $0.00045686 | $0.00045686 | $1 | - |
May-08 2022 | $0.00045686 | $0.00045686 | $0.0004603 | $0.0004603 | $1 | - |
May-04 2022 | $0.00043173 | $0.00041674 | $0.00043207 | $0.00041986 | $9 | - |
May-03 2022 | $0.00041988 | $0.00041442 | $0.00042013 | $0.00041901 | $8 | - |
May-02 2022 | $0.00051688 | $0.00050178 | $0.00051688 | $0.00050871 | - | - |
May-01 2022 | $0.00051018 | $0.00049485 | $0.00051868 | $0.00050707 | - | - |
Apr-06 2022 | $0.00048574 | $0.00036522 | $0.00048574 | $0.00036754 | $3 | - |
Apr-05 2022 | $0.00036756 | $0.00036756 | $0.00036858 | $0.00036828 | $5 | - |
Mar-30 2022 | $0.00105191 | $0.00092893 | $0.00118071 | $0.00093568 | - | - |
Mar-29 2022 | $0.00093967 | $0.00086758 | $0.00097427 | $0.0008703 | $3 | - |