Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Digipharm (DPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-12 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-11 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-10 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-09 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-08 2022 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Apr-07 2022 | $0.02615 | $0.025378 | $0.026309 | $0.025383 | - | - |
| Apr-06 2022 | $0.025385 | $0.022089 | $0.029172 | $0.028489 | $595 | - |
| Apr-05 2022 | $0.028491 | $0.027008 | $0.031546 | $0.029234 | $1,473 | - |
| Apr-04 2022 | $0.029234 | $0.028171 | $0.029638 | $0.028209 | $410 | - |
| Apr-03 2022 | $0.028211 | $0.022288 | $0.030366 | $0.030277 | $3,224 | - |
| Apr-02 2022 | $0.030276 | $0.014556 | $0.031151 | $0.025627 | $5,267 | - |
| Apr-01 2022 | $0.025626 | $0.021546 | $0.030806 | $0.027827 | $2,375 | - |
| Mar-31 2022 | $0.027823 | $0.025654 | $0.032971 | $0.026035 | $1,202 | - |
| Mar-30 2022 | $0.026034 | $0.023951 | $0.026325 | $0.026189 | $1,073 | - |