Cap Mercado $3.48T
0.62%
Volume 24h $202.22B
-69.72%
BTC % 60.05%
-0.26%
ETH % 8.82%
0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DIGIKA (DGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.143842 | $0.140089 | $0.143842 | $0.142233 | $567,671 | $1,599,603 |
| Jun-12 2025 | $0.144125 | $0.144125 | $0.147576 | $0.147576 | $637,104 | $1,602,747 |
| Jun-11 2025 | $0.147389 | $0.147379 | $0.150158 | $0.150158 | $580,810 | $1,639,043 |
| Jun-10 2025 | $0.1497 | $0.148272 | $0.150183 | $0.150183 | $618,969 | $1,664,744 |
| Jun-09 2025 | $0.149922 | $0.143334 | $0.149996 | $0.144198 | $547,900 | $1,667,211 |
| Jun-08 2025 | $0.144395 | $0.143404 | $0.145118 | $0.143858 | $652,278 | $1,605,749 |
| Jun-07 2025 | $0.140352 | $0.140352 | $0.142085 | $0.141551 | $897,131 | $1,560,796 |
| Jun-06 2025 | $0.142309 | $0.120417 | $0.142309 | $0.137773 | $876,787 | $1,582,555 |
| Jun-05 2025 | $0.137155 | $0.133654 | $0.141305 | $0.133815 | $571,990 | $1,525,239 |
| Jun-04 2025 | $0.133983 | $0.133753 | $0.137789 | $0.137445 | $527,865 | $1,489,966 |
| Jun-03 2025 | $0.13766 | $0.137297 | $0.142289 | $0.141736 | $490,905 | $1,530,860 |
| Jun-02 2025 | $0.141517 | $0.139022 | $0.141517 | $0.141484 | $605,270 | $1,573,748 |
| Jun-01 2025 | $0.141513 | $0.139024 | $0.141513 | $0.140174 | $565,994 | $1,573,699 |
| May-31 2025 | $0.140341 | $0.137945 | $0.140455 | $0.138945 | $551,964 | $1,560,672 |
| May-30 2025 | $0.139524 | $0.139428 | $0.141993 | $0.141667 | $533,664 | $1,551,589 |