Cap Mercado $3.57T
1.23%
Volume 24h $176.31B
26.21%
BTC % 60.74%
-0.39%
ETH % 8.69%
0.92%
Moedas
32.332
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIGIKA (DGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00156039 | $0.00156039 | $0.00156039 | $0.00156039 | - | $17,352 |
| Jul-05 2025 | $0.00156039 | $0.00156035 | $0.00156078 | $0.00156039 | - | $17,352 |
| Jul-04 2025 | $0.0015604 | $0.00156003 | $0.00156126 | $0.00156038 | $5 | $17,353 |
| Jul-03 2025 | $0.00156054 | $0.00156036 | $0.00156082 | $0.00156059 | - | $17,354 |
| Jul-02 2025 | $0.00156079 | $0.00156039 | $0.015006 | $0.015006 | $13 | $17,357 |
| Jul-01 2025 | $0.015006 | $0.00182609 | $0.015006 | $0.00182618 | - | $166,882 |
| Jun-30 2025 | $0.00182606 | $0.00182589 | $0.00227865 | $0.00227708 | $5 | $20,307 |
| Jun-29 2025 | $0.00227696 | $0.00205096 | $0.0057766 | $0.0057766 | $2 | $25,321 |
| Jun-28 2025 | $0.00577654 | $0.00280302 | $0.015006 | $0.00609137 | $1 | $64,238 |
| Jun-27 2025 | $0.0060699 | $0.0016967 | $0.00606991 | $0.00169704 | $0 | $67,500 |
| Jun-26 2025 | $0.00431928 | $0.0017016 | $0.015006 | $0.0017016 | $16 | $48,033 |
| Jun-25 2025 | $0.00170198 | $0.00162068 | $0.00381114 | $0.00381114 | $70 | $18,927 |
| Jun-24 2025 | $0.00381061 | $0.0036723 | $0.015011 | $0.0036723 | $2 | $42,376 |
| Jun-23 2025 | $0.00367285 | $0.00363341 | $0.00516603 | $0.00516603 | $46 | $40,844 |
| Jun-22 2025 | $0.00516635 | $0.00516635 | $0.145307 | $0.14449 | $75 | $57,452 |