Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DigiDinar Token (DDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-03 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-02 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-01 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-31 2023 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-30 2023 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-29 2023 | $0.00051518 | $0.0005132 | $0.00051542 | $0.00051542 | - | - |
| Dec-28 2023 | $0.00051503 | $0.00051424 | $0.00066465 | $0.00066216 | $19 | - |
| Dec-27 2023 | $0.00066095 | $0.0006395 | $0.00066288 | $0.00064194 | $13 | - |
| Dec-26 2023 | $0.00064195 | $0.000635 | $0.00065668 | $0.00065668 | $13 | - |
| Dec-25 2023 | $0.00065757 | $0.00065481 | $0.00075838 | $0.0007465 | $13 | - |
| Dec-24 2023 | $0.00074941 | $0.00074683 | $0.00076201 | $0.00075783 | $13 | - |
| Dec-23 2023 | $0.00075972 | $0.0007546 | $0.00076306 | $0.00076306 | $13 | - |
| Dec-22 2023 | $0.00076358 | $0.0007576 | $0.00079699 | $0.00079316 | $13 | - |
| Dec-21 2023 | $0.00079374 | $0.00078751 | $0.00079649 | $0.00078871 | $16 | - |