Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DigiCol (DGCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| Jun-01 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| May-31 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| May-30 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| May-29 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| May-28 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
| May-27 2022 | $0.00062556 | $0.00045084 | $0.00075574 | $0.00062495 | - | - |
| May-26 2022 | $0.00062495 | $0.00060125 | $0.00129876 | $0.00060125 | $1 | - |
| May-25 2022 | $0.00060126 | $0.00060124 | $0.00155884 | $0.00139849 | $1,094 | - |
| May-24 2022 | $0.0013985 | $0.00089617 | $0.00156987 | $0.00156967 | $1,888 | - |
| May-23 2022 | $0.00156973 | $0.00134715 | $0.001577 | $0.00157667 | $2,143 | - |
| May-22 2022 | $0.00157667 | $0.00156921 | $0.00164087 | $0.00158529 | $2,140 | - |
| May-21 2022 | $0.0015853 | $0.00140916 | $0.00158748 | $0.00158348 | $837 | - |
| May-20 2022 | $0.00158336 | $0.00112083 | $0.00159087 | $0.00159067 | $0 | - |
| May-19 2022 | $0.0015907 | $0.00159003 | $0.00159094 | $0.0015904 | $0 | - |