Cap Mercado $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Digible DIGI

Preços históricos de Digible (DIGI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-27 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-26 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-25 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-24 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-23 2023 $0.0046864 $0.0046864 $0.0046864 $0.0046864 - -
May-22 2023 $0.0046864 $0.00465363 $0.00469153 $0.00468543 - -
May-21 2023 $0.00468541 $0.00467948 $0.00476874 $0.00474794 - -
May-20 2023 $0.00474828 $0.00470089 $0.00475116 $0.00470802 - -
May-19 2023 $0.00470772 $0.00468983 $0.00474752 $0.00469982 - -
May-18 2023 $0.00469994 $0.00463831 $0.00480244 $0.00479694 - -
May-17 2023 $0.00479687 $0.00462056 $0.00480501 $0.00473445 - -
May-16 2023 $0.00473447 $0.00471499 $0.00477787 $0.0047637 - -
May-15 2023 $0.00476351 $0.00468777 $0.00483744 $0.00471641 - -
May-14 2023 $0.00471661 $0.00467472 $0.00475109 $0.0046952 - -

Análise histórica e de mercado do preço de Digible (DIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 754 dias, a partir do dia 08-10-2022.