Cap Mercado $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Moedas
32.404
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIGGER AI (DIGGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000083131 | $0.0000083131 | $0.0000084156 | $0.0000083537 | $4 | - |
| Jul-12 2025 | $0.0000083293 | $0.0000082377 | $0.0000086396 | $0.0000086396 | $2 | - |
| Jul-11 2025 | $0.0000086396 | $0.0000085245 | $0.0000086396 | $0.0000085245 | - | - |
| Jul-10 2025 | $0.0000085245 | $0.0000076989 | $0.0000085245 | $0.0000076989 | - | - |
| Jul-09 2025 | $0.0000076989 | $0.0000076989 | $0.0000076989 | $0.0000076989 | - | - |
| Jul-08 2025 | $0.0000076989 | $0.0000076989 | $0.0000080504 | $0.0000080504 | - | - |
| Jul-07 2025 | $0.0000080504 | $0.0000080504 | $0.0000081071 | $0.0000081071 | - | - |
| Jul-06 2025 | $0.0000081071 | $0.0000080777 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-05 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-04 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-03 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-02 2025 | $0.0000082289 | $0.0000078077 | $0.0000082289 | $0.0000078077 | - | - |
| Jul-01 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |
| Jun-30 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |
| Jun-29 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |