Cap Mercado $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIGGER AI (DIGGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007279 | $0.0000071212 | $0.0000077612 | $0.0000077612 | $0 | - |
| Jun-21 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Jun-20 2025 | $0.0000077612 | $0.0000077612 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-19 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-18 2025 | $0.0000081291 | $0.0000081291 | $0.0000084541 | $0.0000084541 | - | - |
| Jun-17 2025 | $0.0000084541 | $0.0000084541 | $0.0000087589 | $0.0000087589 | - | - |
| Jun-16 2025 | $0.0000087589 | $0.0000087224 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-15 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-14 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-13 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-12 2025 | $0.0000087748 | $0.0000087748 | $0.000009131 | $0.000009131 | - | - |
| Jun-11 2025 | $0.000009131 | $0.0000088209 | $0.000009131 | $0.0000088209 | - | - |
| Jun-10 2025 | $0.0000088209 | $0.0000084326 | $0.0000088209 | $0.0000084326 | - | - |
| Jun-09 2025 | $0.0000084326 | $0.0000084326 | $0.0000085146 | $0.0000085146 | - | - |
| Jun-08 2025 | $0.0000085146 | $0.0000085146 | $0.0000085146 | $0.0000085146 | - | - |