Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-24 2025 | $0.00001109 | $0.0000102 | $0.00001126 | $0.0000102 | - | - |
Aug-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |