Cap Mercado $3.48T
0.52%
Volume 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIGGER AI (DIGGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000090284 | $0.0000090284 | $0.0000090284 | $0.0000090284 | - | - |
| May-16 2025 | $0.0000090284 | $0.0000090284 | $0.0000095747 | $0.0000095747 | - | - |
| May-15 2025 | $0.0000095747 | $0.0000095747 | $0.0000095747 | $0.0000095747 | - | - |
| May-14 2025 | $0.0000095747 | $0.000009177 | $0.0000095747 | $0.000009177 | - | - |
| May-13 2025 | $0.000009177 | $0.000009177 | $0.0000092312 | $0.0000092312 | - | - |
| May-12 2025 | $0.0000092312 | $0.0000091488 | $0.0000092312 | $0.0000091488 | - | - |
| May-11 2025 | $0.0000091488 | $0.0000091263 | $0.0000091965 | $0.0000091965 | $1 | - |
| May-10 2025 | $0.0000091965 | $0.0000091965 | $0.0000091965 | $0.0000091965 | - | - |
| May-09 2025 | $0.0000091965 | $0.0000076946 | $0.0000091965 | $0.0000076946 | - | - |
| May-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-06 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-05 2025 | $0.000007705 | $0.000007705 | $0.0000077973 | $0.0000077973 | - | - |
| May-04 2025 | $0.0000077973 | $0.0000077335 | $0.0000077973 | $0.0000077335 | - | - |
| May-03 2025 | $0.0000077335 | $0.0000077335 | $0.0000080236 | $0.0000080236 | - | - |